S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,6450 15:47 |
28,9300 28,4900 |
+21,84 % 5,14 |
29,2900 15,2700 |
13,00 Mrd. | |
Fox Corporation US35137L2043 |
35,6700 15:48 |
35,6400 35,4300 |
+7,31 % 2,43 |
40,2000 25,9000 |
27,83 Mrd. | |
Loews Corporation US5404241086 |
79,97 15:48 |
80,39 79,95 |
+49,11 % 26,34 |
80,48 49,67 |
38,21 Mrd. | |
Nordson Corporation US6556631025 |
250,3450 15:40 |
249,1800 250,3300 |
+10,71 % 24,22 |
278,8900 195,3600 |
42,16 Mrd. | |
Federal Realty Investment Trust US3137451015 |
113,43 15:48 |
112,51 111,65 |
-3,49 % -4,10 |
139,37 85,71 |
43,91 Mrd. | |
News Corporation US65249B1098 |
27,7400 15:48 |
27,7300 27,5800 |
+12,63 % 3,11 |
28,4400 14,9500 |
43,98 Mrd. | |
Regency Centers Corporation US7588491032 |
67,9100 15:47 |
67,7000 67,3400 |
+3,82 % 2,50 |
77,8600 52,7800 |
46,95 Mrd. | |
Assurant Inc US04621X1081 |
175,43 15:44 |
175,90 174,87 |
+11,17 % 17,62 |
193,12 104,92 |
47,76 Mrd. | |
Rollins Inc US7757111049 |
47,95 15:48 |
47,89 47,91 |
+25,10 % 9,62 |
50,65 28,97 |
50,22 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
86,23 15:47 |
85,99 85,59 |
+3,21 % 2,68 |
85,59 59,76 |
53,35 Mrd. | |
Henry Schein Inc US8064071025 |
72,5950 15:48 |
72,4300 71,9400 |
-9,43 % -7,56 |
91,9600 61,8900 |
53,74 Mrd. | |
AO Smith Corp US8318652091 |
85,28 15:48 |
85,02 85,04 |
+21,26 % 14,95 |
91,98 48,58 |
54,09 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,11 15:48 |
283,20 279,98 |
+31,19 % 63,98 |
296,43 176,58 |
55,60 Mrd. | |
Snap on Inc US8330341012 |
288,51 15:48 |
286,58 287,03 |
+32,36 % 70,53 |
296,94 191,82 |
55,91 Mrd. | |
Globe Life Inc US37959E1029 |
94,65 15:48 |
93,40 92,74 |
+1,65 % 1,54 |
128,40 49,17 |
56,61 Mrd. |