S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,5000 15:38 |
28,9300 28,4900 |
+21,23 % 4,99 |
29,2900 15,2700 |
13,00 Mrd. | |
Fox Corporation US35137L2043 |
35,7300 15:38 |
35,6400 35,4300 |
+7,49 % 2,49 |
40,2000 25,9000 |
27,83 Mrd. | |
Loews Corporation US5404241086 |
80,32 15:34 |
80,39 79,95 |
+49,77 % 26,69 |
80,48 49,67 |
38,21 Mrd. | |
Nordson Corporation US6556631025 |
251,3700 15:36 |
249,1800 250,3300 |
+11,16 % 25,24 |
278,8900 195,3600 |
42,16 Mrd. | |
Federal Realty Investment Trust US3137451015 |
113,46 15:38 |
112,51 111,65 |
-3,46 % -4,07 |
139,37 85,71 |
43,91 Mrd. | |
News Corporation US65249B1098 |
27,6000 15:37 |
27,7300 27,5800 |
+12,06 % 2,97 |
28,4400 14,9500 |
43,98 Mrd. | |
Regency Centers Corporation US7588491032 |
68,1250 15:37 |
67,7000 67,3400 |
+4,15 % 2,72 |
77,8600 52,7800 |
46,95 Mrd. | |
Assurant Inc US04621X1081 |
175,69 15:37 |
175,90 174,87 |
+11,33 % 17,88 |
193,12 104,92 |
47,76 Mrd. | |
Rollins Inc US7757111049 |
47,93 15:38 |
47,89 47,91 |
+25,05 % 9,60 |
50,65 28,97 |
50,22 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
86,53 15:37 |
85,99 85,59 |
+3,57 % 2,98 |
85,59 59,76 |
53,35 Mrd. | |
Henry Schein Inc US8064071025 |
72,7100 15:36 |
72,4300 71,9400 |
-9,28 % -7,44 |
91,9600 61,8900 |
53,74 Mrd. | |
AO Smith Corp US8318652091 |
85,65 15:36 |
85,02 85,04 |
+21,78 % 15,32 |
91,98 48,58 |
54,09 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
282,81 15:37 |
283,20 279,98 |
+37,87 % 77,68 |
296,43 176,58 |
55,60 Mrd. | |
Snap on Inc US8330341012 |
288,92 15:36 |
286,58 287,03 |
+32,54 % 70,94 |
296,94 191,82 |
55,91 Mrd. | |
Globe Life Inc US37959E1029 |
94,33 15:38 |
93,40 92,74 |
+1,31 % 1,22 |
128,40 49,17 |
56,61 Mrd. |