S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,0100 22:00 |
28,3300 28,2100 |
+19,04 % 4,48 |
29,2900 15,2700 |
12,97 Mrd. | |
|
Fox Corporation US35137L2043 |
34,4600 22:00 |
34,4200 34,4700 |
+1,32 % 0,45 |
40,2000 25,9000 |
27,89 Mrd. | |
|
Loews Corporation US5404241086 |
78,31 22:10 |
78,26 77,92 |
+46,18 % 24,74 |
79,79 49,67 |
38,08 Mrd. | |
|
Nordson Corporation US6556631025 |
240,5500 22:00 |
237,6900 235,9900 |
+6,92 % 15,56 |
278,8900 195,3600 |
41,90 Mrd. | |
|
News Corporation US65249B1098 |
27,1500 22:00 |
27,4400 27,3100 |
+9,70 % 2,40 |
28,4400 14,9500 |
43,84 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
107,06 22:10 |
107,58 107,25 |
-8,18 % -9,54 |
139,37 85,71 |
44,02 Mrd. | |
|
Regency Centers Corporation US7588491032 |
64,1600 22:00 |
65,2700 64,7900 |
-1,37 % -0,89 |
77,8600 52,7800 |
46,81 Mrd. | |
|
Assurant Inc US04621X1081 |
169,59 22:10 |
170,53 169,88 |
+9,40 % 14,57 |
193,12 104,92 |
47,74 Mrd. | |
|
Rollins Inc US7757111049 |
46,73 22:10 |
49,39 49,95 |
+23,30 % 8,83 |
50,65 28,97 |
49,92 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
83,59 22:10 |
84,02 83,51 |
-1,14 % -0,96 |
86,36 59,76 |
53,18 Mrd. | |
|
Henry Schein Inc US8064071025 |
71,0400 22:00 |
70,5200 70,2900 |
-8,17 % -6,32 |
91,9600 61,8900 |
53,55 Mrd. | |
|
AO Smith Corp US8318652091 |
82,18 22:10 |
81,17 80,76 |
+18,02 % 12,55 |
91,98 48,58 |
53,87 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
273,95 22:10 |
267,95 265,30 |
+34,45 % 70,20 |
296,43 176,58 |
55,33 Mrd. | |
|
Snap on Inc US8330341012 |
273,47 22:10 |
270,45 270,07 |
+21,76 % 48,88 |
296,94 191,82 |
55,99 Mrd. | |
|
Globe Life Inc US37959E1029 |
89,08 22:10 |
94,01 88,28 |
-4,58 % -4,28 |
128,40 49,17 |
56,33 Mrd. |