S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,6300 20:50 |
28,2800 28,1900 |
+23,46 % 5,44 |
29,2900 15,2700 |
12,94 Mrd. | |
Fox Corporation US35137L2043 |
34,4100 20:50 |
34,3800 34,3300 |
+1,96 % 0,66 |
40,2000 25,9000 |
27,86 Mrd. | |
Loews Corporation US5404241086 |
78,24 20:49 |
77,97 78,06 |
+46,19 % 24,72 |
79,79 49,67 |
38,05 Mrd. | |
Nordson Corporation US6556631025 |
238,8330 20:48 |
237,2900 236,6100 |
+7,25 % 16,15 |
278,8900 195,3600 |
41,79 Mrd. | |
News Corporation US65249B1098 |
27,7150 20:50 |
27,5000 27,3700 |
+13,54 % 3,31 |
28,4400 14,9500 |
43,73 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,72 20:49 |
109,38 109,50 |
-4,43 % -5,13 |
139,37 85,71 |
43,95 Mrd. | |
Regency Centers Corporation US7588491032 |
66,7000 20:49 |
66,1200 66,1000 |
+3,54 % 2,28 |
77,8600 52,7800 |
46,67 Mrd. | |
Assurant Inc US04621X1081 |
169,21 20:48 |
169,24 169,79 |
+11,02 % 16,80 |
193,12 104,92 |
47,69 Mrd. | |
Rollins Inc US7757111049 |
50,41 20:49 |
49,60 49,44 |
+33,93 % 12,77 |
50,40 28,97 |
49,78 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,34 20:50 |
82,17 82,17 |
-1,01 % -0,84 |
86,36 59,76 |
53,11 Mrd. | |
Henry Schein Inc US8064071025 |
70,4900 20:49 |
71,6100 70,3400 |
-7,78 % -5,95 |
91,9600 61,8900 |
53,30 Mrd. | |
AO Smith Corp US8318652091 |
88,55 20:49 |
88,15 87,99 |
+29,03 % 19,92 |
91,98 48,58 |
53,49 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,35 20:47 |
264,19 263,42 |
+30,76 % 62,18 |
296,43 176,58 |
55,16 Mrd. | |
Snap on Inc US8330341012 |
273,90 20:48 |
272,00 270,90 |
+23,61 % 52,32 |
296,94 191,82 |
56,01 Mrd. | |
Globe Life Inc US37959E1029 |
89,20 20:49 |
90,15 88,26 |
-3,99 % -3,71 |
128,40 49,17 |
56,20 Mrd. |