S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,6100 20:41 |
28,2800 28,1900 |
+23,37 % 5,42 |
29,2900 15,2700 |
12,94 Mrd. | |
|
Fox Corporation US35137L2043 |
34,4100 20:41 |
34,3800 34,3300 |
+1,96 % 0,66 |
40,2000 25,9000 |
27,86 Mrd. | |
|
Loews Corporation US5404241086 |
78,22 20:39 |
77,97 78,06 |
+46,15 % 24,70 |
79,79 49,67 |
38,05 Mrd. | |
|
Nordson Corporation US6556631025 |
239,0500 20:37 |
237,2900 236,6100 |
+7,35 % 16,37 |
278,8900 195,3600 |
41,79 Mrd. | |
|
News Corporation US65249B1098 |
27,6950 20:41 |
27,5000 27,3700 |
+13,46 % 3,29 |
28,4400 14,9500 |
43,73 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
110,43 20:39 |
109,38 109,50 |
-4,68 % -5,42 |
139,37 85,71 |
43,95 Mrd. | |
|
Regency Centers Corporation US7588491032 |
66,5900 20:39 |
66,1200 66,1000 |
+3,37 % 2,17 |
77,8600 52,7800 |
46,67 Mrd. | |
|
Assurant Inc US04621X1081 |
169,31 20:37 |
169,24 169,79 |
+11,09 % 16,90 |
193,12 104,92 |
47,69 Mrd. | |
|
Rollins Inc US7757111049 |
50,43 20:41 |
49,60 49,44 |
+33,98 % 12,79 |
50,40 28,97 |
49,78 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,36 20:40 |
82,17 82,17 |
-0,99 % -0,82 |
86,36 59,76 |
53,11 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,5000 20:40 |
71,6100 70,3400 |
-7,77 % -5,94 |
91,9600 61,8900 |
53,30 Mrd. | |
|
AO Smith Corp US8318652091 |
88,62 20:40 |
88,15 87,99 |
+29,13 % 19,99 |
91,98 48,58 |
53,49 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
264,38 20:38 |
264,19 263,42 |
+30,77 % 62,21 |
296,43 176,58 |
55,16 Mrd. | |
|
Snap on Inc US8330341012 |
273,68 20:35 |
272,00 270,90 |
+23,51 % 52,10 |
296,94 191,82 |
56,01 Mrd. | |
|
Globe Life Inc US37959E1029 |
89,15 20:40 |
90,15 88,26 |
-4,05 % -3,76 |
128,40 49,17 |
56,20 Mrd. |