S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,5900 20:57 |
28,6900 28,3600 |
+21,61 % 5,08 |
29,2900 15,2700 |
12,98 Mrd. | |
Fox Corporation US35137L2043 |
35,8000 20:57 |
35,8000 35,8000 |
+7,70 % 2,56 |
40,2000 25,9000 |
27,79 Mrd. | |
Loews Corporation US5404241086 |
80,57 20:56 |
80,27 80,48 |
+50,23 % 26,94 |
80,48 49,67 |
38,16 Mrd. | |
Nordson Corporation US6556631025 |
252,4600 20:54 |
249,9200 248,6100 |
+11,64 % 26,33 |
278,8900 195,3600 |
41,96 Mrd. | |
Federal Realty Investment Trust US3137451015 |
113,25 20:57 |
113,33 113,91 |
-3,64 % -4,28 |
139,37 85,71 |
43,80 Mrd. | |
News Corporation US65249B1098 |
27,6350 20:57 |
27,6600 27,4200 |
+12,20 % 3,01 |
28,4400 14,9500 |
43,88 Mrd. | |
Regency Centers Corporation US7588491032 |
67,8900 20:57 |
67,8600 68,3900 |
+3,79 % 2,48 |
77,8600 52,7800 |
46,86 Mrd. | |
Assurant Inc US04621X1081 |
175,96 20:57 |
175,55 175,84 |
+11,50 % 18,15 |
193,12 104,92 |
47,71 Mrd. | |
Rollins Inc US7757111049 |
48,24 20:56 |
48,33 47,97 |
+25,85 % 9,91 |
50,65 28,97 |
50,11 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,91 20:57 |
85,56 85,45 |
+2,82 % 2,36 |
85,45 59,76 |
53,22 Mrd. | |
Henry Schein Inc US8064071025 |
72,8600 20:57 |
72,0000 72,4400 |
-9,10 % -7,29 |
91,9600 61,8900 |
53,65 Mrd. | |
AO Smith Corp US8318652091 |
85,80 20:57 |
85,62 85,45 |
+22,00 % 15,47 |
91,98 48,58 |
53,94 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
282,68 20:57 |
279,45 279,76 |
+37,81 % 77,55 |
296,43 176,58 |
55,52 Mrd. | |
Snap on Inc US8330341012 |
288,92 20:57 |
286,00 285,24 |
+32,54 % 70,94 |
296,94 191,82 |
55,82 Mrd. | |
Globe Life Inc US37959E1029 |
93,85 20:56 |
94,19 94,46 |
+0,79 % 0,74 |
128,40 49,17 |
56,53 Mrd. |