S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,4550 21:13 |
28,7600 28,6400 |
+16,81 % 4,10 |
28,7200 15,2700 |
12,84 Mrd. | |
|
Fox Corporation US35137L2043 |
33,4450 21:11 |
33,3200 33,2500 |
-4,17 % -1,46 |
40,2000 25,9000 |
28,12 Mrd. | |
|
Loews Corporation US5404241086 |
77,18 21:12 |
76,78 76,62 |
+40,20 % 22,13 |
78,29 49,67 |
38,24 Mrd. | |
|
Nordson Corporation US6556631025 |
238,6700 21:13 |
237,2800 235,2700 |
+7,85 % 17,38 |
278,8900 195,3600 |
41,71 Mrd. | |
|
News Corporation US65249B1098 |
27,8250 21:12 |
27,9200 27,8400 |
+7,72 % 2,00 |
27,8900 14,9500 |
43,59 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
106,65 21:13 |
105,92 104,93 |
-11,38 % -13,69 |
139,37 85,71 |
44,21 Mrd. | |
|
Regency Centers Corporation US7588491032 |
64,3900 21:13 |
63,5200 63,2200 |
-2,72 % -1,80 |
77,8600 52,7800 |
46,80 Mrd. | |
|
Assurant Inc US04621X1081 |
168,60 21:13 |
167,31 166,54 |
+7,30 % 11,47 |
193,12 104,92 |
47,70 Mrd. | |
|
Rollins Inc US7757111049 |
49,48 21:12 |
49,37 49,37 |
+39,93 % 14,12 |
50,40 28,97 |
49,65 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
80,80 21:12 |
80,16 80,01 |
-3,56 % -2,98 |
86,39 59,76 |
53,06 Mrd. | |
|
Henry Schein Inc US8064071025 |
65,2000 21:13 |
65,1400 65,1000 |
-15,35 % -11,82 |
91,9600 61,8900 |
53,12 Mrd. | |
|
AO Smith Corp US8318652091 |
88,47 21:13 |
86,94 86,08 |
+24,27 % 17,28 |
89,88 48,58 |
53,40 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
252,01 21:11 |
254,12 251,70 |
+23,12 % 47,32 |
296,43 176,58 |
55,04 Mrd. | |
|
Snap on Inc US8330341012 |
271,15 21:13 |
268,62 267,90 |
+19,41 % 44,08 |
296,94 191,82 |
55,99 Mrd. | |
|
Globe Life Inc US37959E1029 |
86,17 21:09 |
85,82 85,23 |
-8,81 % -8,33 |
128,40 49,17 |
55,99 Mrd. |