S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,6050 16:31 |
28,6900 28,3600 |
+21,67 % 5,10 |
29,2900 15,2700 |
12,98 Mrd. | |
Fox Corporation US35137L2043 |
35,7200 16:31 |
35,8000 35,8000 |
+7,46 % 2,48 |
40,2000 25,9000 |
27,79 Mrd. | |
Loews Corporation US5404241086 |
80,31 16:31 |
80,27 80,48 |
+49,75 % 26,68 |
80,48 49,67 |
38,16 Mrd. | |
Nordson Corporation US6556631025 |
248,1900 16:25 |
249,9200 248,6100 |
+9,76 % 22,06 |
278,8900 195,3600 |
41,96 Mrd. | |
Federal Realty Investment Trust US3137451015 |
113,54 16:31 |
113,33 113,91 |
-3,39 % -3,99 |
139,37 85,71 |
43,80 Mrd. | |
News Corporation US65249B1098 |
27,6550 16:31 |
27,6600 27,4200 |
+12,28 % 3,03 |
28,4400 14,9500 |
43,88 Mrd. | |
Regency Centers Corporation US7588491032 |
68,2323 16:31 |
67,8600 68,3900 |
+4,31 % 2,82 |
77,8600 52,7800 |
46,86 Mrd. | |
Assurant Inc US04621X1081 |
176,35 16:31 |
175,55 175,84 |
+11,75 % 18,54 |
193,12 104,92 |
47,71 Mrd. | |
Rollins Inc US7757111049 |
48,34 16:31 |
48,33 47,97 |
+26,12 % 10,01 |
50,65 28,97 |
50,11 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,62 16:31 |
85,56 85,45 |
+2,48 % 2,07 |
85,45 59,76 |
53,22 Mrd. | |
Henry Schein Inc US8064071025 |
71,4100 16:31 |
72,0000 72,4400 |
-10,90 % -8,74 |
91,9600 61,8900 |
53,65 Mrd. | |
AO Smith Corp US8318652091 |
85,20 16:31 |
85,62 85,45 |
+21,14 % 14,87 |
91,98 48,58 |
53,94 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
279,33 16:29 |
279,45 279,76 |
+36,17 % 74,20 |
296,43 176,58 |
55,52 Mrd. | |
Snap on Inc US8330341012 |
285,12 16:31 |
286,00 285,24 |
+30,80 % 67,14 |
296,94 191,82 |
55,82 Mrd. | |
Globe Life Inc US37959E1029 |
94,36 16:31 |
94,19 94,46 |
+1,34 % 1,25 |
128,40 49,17 |
56,53 Mrd. |