S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,3800 13.09.24 |
27,4000 27,1700 |
+27,88 % 5,97 |
29,4300 15,2700 |
13,17 Mrd. | |
Fox Corporation US35137L2043 |
36,7800 13.09.24 |
36,2600 36,0400 |
+12,00 % 3,94 |
40,2000 25,9000 |
27,92 Mrd. | |
Loews Corporation US5404241086 |
78,34 13.09.24 |
78,37 78,07 |
+47,31 % 25,16 |
81,96 49,67 |
38,36 Mrd. | |
Nordson Corporation US6556631025 |
251,8100 13.09.24 |
249,2600 248,2400 |
+4,03 % 9,76 |
278,8900 195,3600 |
42,97 Mrd. | |
News Corporation US65249B1098 |
26,1400 13.09.24 |
26,1000 25,9600 |
+18,76 % 4,13 |
28,4400 14,9500 |
44,55 Mrd. | |
Federal Realty Investment Trust US3137451015 |
117,39 13.09.24 |
117,41 116,26 |
-2,13 % -2,55 |
139,37 85,71 |
44,73 Mrd. | |
Regency Centers Corporation US7588491032 |
74,6800 13.09.24 |
74,7100 74,3600 |
+10,62 % 7,17 |
77,8600 52,7800 |
47,53 Mrd. | |
Assurant Inc US04621X1081 |
192,24 13.09.24 |
191,91 191,31 |
+15,94 % 26,43 |
197,18 104,92 |
48,11 Mrd. | |
Rollins Inc US7757111049 |
50,47 13.09.24 |
50,11 50,15 |
+33,77 % 12,74 |
51,13 28,97 |
51,26 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
90,70 13.09.24 |
89,45 89,22 |
+22,57 % 16,70 |
89,67 59,76 |
53,39 Mrd. | |
AO Smith Corp US8318652091 |
79,97 13.09.24 |
79,75 79,40 |
+17,04 % 11,64 |
91,98 48,58 |
54,61 Mrd. | |
Snap on Inc US8330341012 |
280,44 13.09.24 |
278,75 277,86 |
+29,79 % 64,37 |
296,94 191,82 |
55,96 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,55 13.09.24 |
259,05 258,28 |
+32,26 % 63,80 |
296,43 176,58 |
56,71 Mrd. | |
Henry Schein Inc US8064071025 |
70,3800 13.09.24 |
68,5700 68,1700 |
-10,28 % -8,06 |
91,9600 61,8900 |
56,97 Mrd. | |
Trimble Inc US8962391004 |
56,5000 13.09.24 |
55,9600 55,6800 |
-38,12 % -34,81 |
91,9500 40,8200 |
57,40 Mrd. |