S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,2600 15:33 |
28,1200 28,0100 |
+19,39 % 4,59 |
29,2900 15,2700 |
12,99 Mrd. | |
Fox Corporation US35137L2043 |
34,7100 15:35 |
34,6500 34,4600 |
+1,14 % 0,39 |
40,2000 25,9000 |
27,92 Mrd. | |
Loews Corporation US5404241086 |
79,46 15:35 |
78,81 78,31 |
+47,23 % 25,49 |
79,79 49,67 |
38,12 Mrd. | |
Nordson Corporation US6556631025 |
242,4700 15:35 |
242,8000 240,5500 |
+8,10 % 18,17 |
278,8900 195,3600 |
41,97 Mrd. | |
News Corporation US65249B1098 |
27,4700 15:35 |
27,3400 27,1500 |
+10,77 % 2,67 |
28,4400 14,9500 |
43,90 Mrd. | |
Federal Realty Investment Trust US3137451015 |
108,30 15:34 |
107,73 107,06 |
-7,12 % -8,30 |
139,37 85,71 |
44,09 Mrd. | |
Regency Centers Corporation US7588491032 |
65,0900 15:35 |
64,6300 64,1600 |
+0,34 % 0,22 |
77,8600 52,7800 |
46,90 Mrd. | |
Assurant Inc US04621X1081 |
171,25 15:33 |
170,83 169,59 |
+9,93 % 15,47 |
193,12 104,92 |
47,79 Mrd. | |
Rollins Inc US7757111049 |
46,28 15:34 |
46,73 46,73 |
+23,84 % 8,91 |
50,65 28,97 |
50,08 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
84,02 15:34 |
84,08 83,59 |
-1,02 % -0,87 |
86,36 59,76 |
53,26 Mrd. | |
Henry Schein Inc US8064071025 |
71,7350 15:34 |
71,2300 71,0400 |
-7,28 % -5,64 |
91,9600 61,8900 |
53,64 Mrd. | |
AO Smith Corp US8318652091 |
83,81 15:34 |
83,55 82,18 |
+20,05 % 14,00 |
91,98 48,58 |
53,99 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
274,27 15:33 |
274,54 273,95 |
+33,68 % 69,10 |
296,43 176,58 |
55,42 Mrd. | |
Snap on Inc US8330341012 |
276,89 15:33 |
276,64 273,47 |
+25,78 % 56,76 |
296,94 191,82 |
56,07 Mrd. | |
Globe Life Inc US37959E1029 |
90,77 15:35 |
90,31 89,08 |
-3,29 % -3,09 |
128,40 49,17 |
56,44 Mrd. |