S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,4400 16:00 |
28,4500 27,7600 |
+20,41 % 4,82 |
29,2900 15,2700 |
13,03 Mrd. | |
Fox Corporation US35137L2043 |
36,8200 16:00 |
36,8000 36,6900 |
+9,91 % 3,32 |
40,2000 25,9000 |
27,88 Mrd. | |
Loews Corporation US5404241086 |
77,33 16:01 |
77,45 77,44 |
+40,34 % 22,23 |
80,48 49,67 |
38,24 Mrd. | |
Nordson Corporation US6556631025 |
234,9300 15:59 |
235,7000 235,4500 |
+5,75 % 12,78 |
278,8900 195,3600 |
42,44 Mrd. | |
Federal Realty Investment Trust US3137451015 |
111,98 16:00 |
112,54 112,34 |
-5,99 % -7,14 |
139,37 85,71 |
44,08 Mrd. | |
News Corporation US65249B1098 |
27,4700 16:00 |
27,1000 26,7800 |
+12,54 % 3,06 |
28,4400 14,9500 |
44,22 Mrd. | |
Regency Centers Corporation US7588491032 |
69,9600 16:00 |
70,0600 69,8900 |
+6,99 % 4,57 |
77,8600 52,7800 |
47,25 Mrd. | |
Assurant Inc US04621X1081 |
171,25 16:00 |
170,70 170,27 |
+7,24 % 11,56 |
193,12 104,92 |
47,84 Mrd. | |
Rollins Inc US7757111049 |
47,60 16:00 |
47,61 47,61 |
+26,33 % 9,92 |
50,65 28,97 |
50,52 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,03 16:01 |
85,57 85,40 |
+5,86 % 4,71 |
88,23 59,76 |
53,42 Mrd. | |
AO Smith Corp US8318652091 |
80,25 16:01 |
80,53 80,49 |
+12,38 % 8,84 |
91,98 48,58 |
54,37 Mrd. | |
Henry Schein Inc US8064071025 |
67,9250 16:00 |
68,0600 68,1600 |
-10,87 % -8,29 |
91,9600 61,8900 |
54,87 Mrd. | |
Snap on Inc US8330341012 |
272,70 16:00 |
275,36 273,69 |
+22,04 % 49,24 |
296,94 191,82 |
55,97 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
258,31 15:59 |
257,11 256,56 |
+25,93 % 53,18 |
296,43 176,58 |
55,99 Mrd. | |
Globe Life Inc US37959E1029 |
91,59 16:00 |
91,53 91,31 |
-2,85 % -2,69 |
128,40 49,17 |
56,90 Mrd. |