S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,7950 16:18 |
28,7600 28,6400 |
+18,21 % 4,44 |
28,7200 15,2700 |
12,84 Mrd. | |
|
Fox Corporation US35137L2043 |
33,4900 16:18 |
33,3200 33,2500 |
-4,04 % -1,41 |
40,2000 25,9000 |
28,12 Mrd. | |
|
Loews Corporation US5404241086 |
77,01 16:18 |
76,78 76,62 |
+39,89 % 21,96 |
78,29 49,67 |
38,24 Mrd. | |
|
Nordson Corporation US6556631025 |
237,8500 16:16 |
237,2800 235,2700 |
+7,48 % 16,56 |
278,8900 195,3600 |
41,71 Mrd. | |
|
News Corporation US65249B1098 |
27,9700 16:18 |
27,9200 27,8400 |
+8,28 % 2,14 |
27,8900 14,9500 |
43,59 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
106,48 16:17 |
105,92 104,93 |
-11,52 % -13,86 |
139,37 85,71 |
44,21 Mrd. | |
|
Regency Centers Corporation US7588491032 |
63,7700 16:18 |
63,5200 63,2200 |
-3,66 % -2,42 |
77,8600 52,7800 |
46,80 Mrd. | |
|
Assurant Inc US04621X1081 |
167,89 16:18 |
167,31 166,54 |
+6,85 % 10,76 |
193,12 104,92 |
47,70 Mrd. | |
|
Rollins Inc US7757111049 |
49,18 16:19 |
49,37 49,37 |
+39,08 % 13,82 |
50,40 28,97 |
49,65 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
80,31 16:17 |
80,16 80,01 |
-4,14 % -3,47 |
86,39 59,76 |
53,06 Mrd. | |
|
Henry Schein Inc US8064071025 |
65,3150 16:17 |
65,1400 65,1000 |
-15,20 % -11,71 |
91,9600 61,8900 |
53,12 Mrd. | |
|
AO Smith Corp US8318652091 |
87,80 16:18 |
86,94 86,08 |
+23,33 % 16,61 |
89,88 48,58 |
53,40 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
252,22 16:17 |
254,12 251,70 |
+23,22 % 47,53 |
296,43 176,58 |
55,04 Mrd. | |
|
Snap on Inc US8330341012 |
269,40 16:17 |
268,62 267,90 |
+18,64 % 42,33 |
296,94 191,82 |
55,99 Mrd. | |
|
Globe Life Inc US37959E1029 |
86,17 16:17 |
85,82 85,23 |
-8,81 % -8,33 |
128,40 49,17 |
55,99 Mrd. |