S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,1900 19.07.24 |
28,7700 28,6700 |
+20,57 % 4,81 |
29,2900 15,2700 |
12,95 Mrd. | |
Fox Corporation US35137L2043 |
34,3300 19.07.24 |
34,7500 34,6100 |
+1,33 % 0,45 |
40,2000 25,9000 |
27,91 Mrd. | |
Loews Corporation US5404241086 |
78,06 19.07.24 |
79,68 79,79 |
+44,26 % 23,95 |
79,79 49,67 |
38,10 Mrd. | |
Nordson Corporation US6556631025 |
236,6100 19.07.24 |
241,0300 239,6500 |
+5,38 % 12,09 |
278,8900 195,3600 |
41,81 Mrd. | |
News Corporation US65249B1098 |
27,3700 19.07.24 |
27,7700 27,7800 |
+11,22 % 2,76 |
28,4400 14,9500 |
43,77 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,50 19.07.24 |
110,01 109,55 |
-7,57 % -8,97 |
139,37 85,71 |
44,03 Mrd. | |
Regency Centers Corporation US7588491032 |
66,1000 19.07.24 |
66,3600 66,1900 |
+0,26 % 0,17 |
77,8600 52,7800 |
46,74 Mrd. | |
Assurant Inc US04621X1081 |
169,79 19.07.24 |
172,81 172,32 |
+10,28 % 15,83 |
193,12 104,92 |
47,74 Mrd. | |
Rollins Inc US7757111049 |
49,44 19.07.24 |
49,15 49,25 |
+32,19 % 12,04 |
50,40 28,97 |
49,83 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,17 19.07.24 |
82,40 82,07 |
-1,76 % -1,47 |
86,36 59,76 |
53,15 Mrd. | |
Henry Schein Inc US8064071025 |
70,3400 19.07.24 |
71,0600 70,6700 |
-8,82 % -6,80 |
91,9600 61,8900 |
53,36 Mrd. | |
AO Smith Corp US8318652091 |
87,99 19.07.24 |
89,36 89,02 |
+24,40 % 17,26 |
91,98 48,58 |
53,53 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,42 19.07.24 |
268,66 267,21 |
+28,65 % 58,66 |
296,43 176,58 |
55,23 Mrd. | |
Snap on Inc US8330341012 |
270,90 19.07.24 |
272,02 270,54 |
+20,92 % 46,87 |
296,94 191,82 |
56,13 Mrd. | |
Globe Life Inc US37959E1029 |
88,26 19.07.24 |
88,23 88,20 |
-5,96 % -5,59 |
128,40 49,17 |
56,23 Mrd. |