S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
227,7521 17:03 |
218,8900 209,8600 |
+8,53 % 17,89 |
231,1500 218,0600 |
99,19 Mio. | |
NVIDIA Corporation US67066G1040 |
121,7495 17:03 |
121,1300 124,3000 |
-2,05 % -2,55 |
123,4100 121,0300 |
89,83 Mio. | |
Apple Inc US0378331005 |
219,4075 17:03 |
216,1500 216,7500 |
+1,23 % 2,66 |
219,8600 215,1000 |
20,68 Mio. | |
Advanced Micro Devices Inc US0079031078 |
158,2450 17:02 |
157,0400 157,6900 |
+0,35 % 0,56 |
161,1426 156,7000 |
18,15 Mio. | |
Ford Motor Company US3453708600 |
12,81 17:03 |
12,83 12,76 |
+0,35 % 0,05 |
12,95 12,77 |
17,47 Mio. | |
Amazon.com Inc US0231351067 |
197,4050 17:03 |
197,2800 197,2000 |
+0,10 % 0,21 |
197,4500 195,9300 |
11,01 Mio. | |
Nike Inc US6541061031 |
75,92 17:03 |
76,82 76,83 |
-1,18 % -0,91 |
76,94 75,39 |
9,92 Mio. | |
Intel Corporation US4581401001 |
30,8000 17:02 |
30,8550 30,8400 |
-0,13 % -0,04 |
31,3100 30,5850 |
9,84 Mio. | |
Micron Technology Inc US5951121038 |
131,1500 17:03 |
129,9100 131,5200 |
-0,28 % -0,37 |
131,9226 129,4200 |
9,65 Mio. | |
Carnival Corp PA1436583006 |
17,76 17:02 |
17,67 17,71 |
+0,28 % 0,05 |
17,99 17,57 |
8,89 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9750 17:03 |
11,0600 11,0400 |
-0,59 % -0,07 |
11,1100 10,9500 |
7,85 Mio. | |
AT&T Inc US00206R1023 |
18,84 17:03 |
18,98 18,98 |
-0,74 % -0,14 |
19,00 18,76 |
7,73 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5750 17:03 |
11,5300 11,5800 |
-0,04 % -0,01 |
11,6100 11,4042 |
7,18 Mio. | |
Bank of America Corporation US0605051046 |
40,22 17:02 |
40,00 40,01 |
+0,51 % 0,21 |
40,29 39,96 |
7,07 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2000 17:03 |
7,1100 7,1000 |
+1,41 % 0,10 |
7,2750 7,1000 |
5,32 Mio. |