S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
115,7299 18:54 |
113,0400 114,2500 |
+1,30 % 1,48 |
116,5800 106,3000 |
316,17 Mio. | |
|
Ford Motor Company US3453708600 |
11,39 18:53 |
11,80 13,67 |
-16,68 % -2,28 |
11,98 11,19 |
173,87 Mio. | |
|
Tesla Inc US88160R1014 |
224,5401 18:53 |
216,8000 215,9900 |
+3,96 % 8,55 |
226,0000 216,2310 |
68,00 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,7304 18:54 |
9,9200 10,1700 |
+5,51 % 0,56 |
10,9000 9,7550 |
64,74 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
141,9100 18:53 |
144,0700 144,6300 |
-1,88 % -2,72 |
144,7500 136,8100 |
36,06 Mio. | |
|
Apple Inc US0378331005 |
219,9900 18:54 |
218,9300 218,5400 |
+0,66 % 1,45 |
220,8500 214,6200 |
28,84 Mio. | |
|
AT&T Inc US00206R1023 |
19,28 18:53 |
19,15 19,16 |
+0,65 % 0,12 |
19,74 19,15 |
27,69 Mio. | |
|
Amazon.com Inc US0231351067 |
183,0700 18:53 |
182,9100 180,8300 |
+1,24 % 2,24 |
183,6500 176,8000 |
27,47 Mio. | |
|
Intel Corporation US4581401001 |
31,8850 18:53 |
31,3720 31,7000 |
+0,58 % 0,19 |
31,9600 30,9500 |
27,09 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
62,31 18:53 |
64,01 86,95 |
-28,34 % -24,64 |
67,80 61,27 |
26,30 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
50,64 18:53 |
50,51 51,78 |
-2,20 % -1,14 |
51,24 49,53 |
25,19 Mio. | |
|
Carnival Corp PA1436583006 |
17,52 18:53 |
18,16 18,19 |
-3,71 % -0,68 |
18,16 17,15 |
20,93 Mio. | |
|
Pfizer Inc US7170811035 |
30,48 18:54 |
29,97 29,98 |
+1,65 % 0,50 |
30,93 29,97 |
20,56 Mio. | |
|
Bank of America Corporation US0605051046 |
42,19 18:53 |
42,02 42,19 |
+0,00 % 0,00 |
42,30 41,89 |
19,79 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,0899 18:53 |
7,9900 8,4700 |
-4,49 % -0,38 |
8,0900 7,7100 |
18,76 Mio. |