S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,8736 15:55 |
105,6400 104,9700 |
-0,09 % -0,10 |
106,6000 104,2200 |
53,58 Mio. | |
Intel Corporation US4581401001 |
19,9850 15:56 |
20,0800 20,4900 |
-2,46 % -0,51 |
20,1500 19,8100 |
13,10 Mio. | |
Tesla Inc US88160R1014 |
199,5809 15:54 |
197,0500 198,8400 |
+0,37 % 0,74 |
200,0900 196,2300 |
10,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,0900 15:55 |
134,6900 136,3200 |
-2,37 % -3,23 |
135,5000 132,5666 |
7,88 Mio. | |
Amazon.com Inc US0231351067 |
167,4200 15:55 |
166,4000 165,8000 |
+0,98 % 1,62 |
167,4700 165,8500 |
6,36 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0150 15:55 |
7,0400 7,0200 |
-0,07 % -0,01 |
7,1200 7,0000 |
6,17 Mio. | |
Micron Technology Inc US5951121038 |
92,4000 15:55 |
91,7900 92,0700 |
+0,36 % 0,33 |
94,0600 91,6001 |
5,46 Mio. | |
Alphabet A US02079K3059 |
160,0000 15:55 |
160,0100 162,0300 |
-1,25 % -2,03 |
161,0500 159,0600 |
4,95 Mio. | |
Apple Inc US0378331005 |
212,7400 15:55 |
212,1000 213,3100 |
-0,27 % -0,57 |
213,4800 211,9700 |
4,42 Mio. | |
Ford Motor Company US3453708600 |
10,06 15:56 |
10,08 10,13 |
-0,74 % -0,08 |
10,11 10,04 |
4,09 Mio. | |
Pfizer Inc US7170811035 |
28,60 15:54 |
28,65 28,76 |
-0,57 % -0,17 |
28,75 28,47 |
3,82 Mio. | |
Carnival Corp PA1436583006 |
14,79 15:56 |
14,49 14,49 |
+2,07 % 0,30 |
14,80 14,49 |
3,67 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,39 15:55 |
46,84 46,85 |
+1,15 % 0,54 |
47,43 46,50 |
3,15 Mio. | |
TJX Companies Inc US8725401090 |
109,65 15:55 |
109,68 109,92 |
-0,25 % -0,27 |
110,07 109,48 |
2,73 Mio. | |
Microsoft Corporation US5949181045 |
404,8600 15:55 |
404,0300 402,6900 |
+0,54 % 2,17 |
406,0000 403,1200 |
2,73 Mio. |