S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
109,7900 20:52 |
106,3200 104,7500 |
+4,81 % 5,04 |
111,0700 106,2600 |
260,11 Mio. | |
|
Tesla Inc US88160R1014 |
198,1723 20:52 |
199,0200 200,0000 |
-0,91 % -1,83 |
199,2600 194,6700 |
50,73 Mio. | |
|
Intel Corporation US4581401001 |
19,2650 20:52 |
19,8700 19,7100 |
-2,26 % -0,45 |
19,9700 19,0000 |
39,53 Mio. | |
|
KeyCorp US4932671088 |
15,89 20:52 |
17,04 14,61 |
+8,73 % 1,28 |
17,09 15,75 |
36,66 Mio. | |
|
Ford Motor Company US3453708600 |
9,88 20:52 |
10,10 10,10 |
-2,23 % -0,23 |
10,10 9,84 |
35,69 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
136,7200 20:53 |
134,4400 134,2700 |
+1,82 % 2,45 |
137,9900 133,2300 |
33,16 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,6850 20:52 |
6,9400 7,0250 |
-4,84 % -0,34 |
6,9800 6,6600 |
32,84 Mio. | |
|
Apple Inc US0378331005 |
217,2001 20:53 |
216,0700 216,2400 |
+0,44 % 0,96 |
219,5099 215,6000 |
25,51 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,6150 20:53 |
9,7900 9,8600 |
-2,48 % -0,25 |
9,8000 9,5900 |
21,84 Mio. | |
|
Amazon.com Inc US0231351067 |
166,9700 20:53 |
168,1400 166,9400 |
+0,02 % 0,03 |
168,5500 166,1101 |
21,16 Mio. | |
|
Bank of America Corporation US0605051046 |
38,13 20:52 |
38,50 38,28 |
-0,39 % -0,15 |
38,73 38,03 |
20,74 Mio. | |
|
Micron Technology Inc US5951121038 |
94,5800 20:53 |
93,1000 93,0800 |
+1,61 % 1,50 |
96,5300 92,6301 |
13,71 Mio. | |
|
Pfizer Inc US7170811035 |
28,42 20:53 |
28,58 28,55 |
-0,47 % -0,14 |
28,61 28,32 |
13,60 Mio. | |
|
Carnival Corp PA1436583006 |
14,59 20:52 |
14,79 14,77 |
-1,22 % -0,18 |
14,85 14,49 |
12,76 Mio. | |
|
AT&T Inc US00206R1023 |
19,36 20:53 |
19,54 19,49 |
-0,69 % -0,13 |
19,56 19,30 |
12,71 Mio. |