S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
115,1695 15:38 |
116,1900 112,2800 |
+2,57 % 2,89 |
116,2000 114,2100 |
27,71 Mio. | |
|
Tesla Inc US88160R1014 |
218,5500 15:39 |
221,1900 220,2500 |
-0,77 % -1,70 |
222,2799 218,0200 |
8,29 Mio. | |
|
Ford Motor Company US3453708600 |
11,06 15:37 |
11,21 11,16 |
-0,90 % -0,10 |
11,27 11,05 |
7,32 Mio. | |
|
DexCom Inc US2521311074 |
66,4300 15:38 |
66,0000 107,8500 |
-38,41 % -41,42 |
67,4400 64,3700 |
7,02 Mio. | |
|
Alphabet A US02079K3059 |
165,2400 15:37 |
167,1500 167,2800 |
-1,22 % -2,04 |
167,1500 164,4600 |
4,66 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,19 15:38 |
48,27 45,27 |
+8,66 % 3,92 |
49,44 47,73 |
4,49 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,4950 15:38 |
140,3200 138,3200 |
+1,57 % 2,18 |
141,0899 139,5600 |
3,56 Mio. | |
|
Apple Inc US0378331005 |
217,3099 15:38 |
218,7000 217,4900 |
-0,08 % -0,18 |
219,1499 216,7992 |
3,26 Mio. | |
|
Bank of America Corporation US0605051046 |
41,83 15:38 |
41,58 41,68 |
+0,36 % 0,15 |
41,89 41,41 |
2,63 Mio. | |
|
CVS Health Corporation US1266501006 |
59,62 15:38 |
59,02 58,65 |
+1,65 % 0,97 |
59,63 58,91 |
2,57 Mio. | |
|
Alphabet C US02079K1079 |
167,1100 15:37 |
168,7700 169,1600 |
-1,21 % -2,05 |
168,8000 166,3100 |
2,54 Mio. | |
|
Pfizer Inc US7170811035 |
30,38 15:38 |
30,15 30,18 |
+0,65 % 0,20 |
30,40 30,01 |
2,49 Mio. | |
|
3M Company US88579Y1010 |
117,00 15:37 |
112,69 103,39 |
+13,16 % 13,61 |
119,53 112,69 |
2,48 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,4250 15:38 |
10,7000 10,6000 |
-1,65 % -0,18 |
10,7550 10,3600 |
2,47 Mio. | |
|
Amazon.com Inc US0231351067 |
181,0801 15:37 |
180,3900 179,8500 |
+0,68 % 1,23 |
181,3900 180,2400 |
2,39 Mio. |