S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,7650 17:51 |
122,7800 123,5400 |
+0,18 % 0,23 |
124,6900 122,7000 |
83,14 Mio. | |
Tesla Inc US88160R1014 |
249,6150 17:50 |
253,6000 251,5100 |
-0,75 % -1,90 |
255,7594 245,6300 |
49,82 Mio. | |
Ford Motor Company US3453708600 |
13,74 17:51 |
14,06 14,12 |
-2,69 % -0,38 |
14,07 13,57 |
39,61 Mio. | |
General Motors Company US37045V1008 |
46,09 17:51 |
49,34 49,56 |
-7,01 % -3,48 |
49,50 46,07 |
22,08 Mio. | |
Amazon.com Inc US0231351067 |
188,4100 17:49 |
184,1000 182,5500 |
+3,21 % 5,86 |
189,3900 183,5600 |
21,11 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
274,3100 17:50 |
269,0200 263,9100 |
+3,94 % 10,40 |
275,3600 258,7700 |
19,48 Mio. | |
Carnival Corp PA1436583006 |
19,37 17:50 |
18,51 18,42 |
+5,16 % 0,95 |
19,48 18,46 |
18,63 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,1700 17:50 |
154,9500 155,8700 |
+0,19 % 0,30 |
157,0500 153,8000 |
15,94 Mio. | |
Apple Inc US0378331005 |
226,7600 17:51 |
224,3650 223,9600 |
+1,25 % 2,80 |
226,9400 222,6800 |
15,17 Mio. | |
United Parcel Service US9113121068 |
125,78 17:50 |
130,14 145,18 |
-13,36 % -19,40 |
132,26 125,51 |
14,12 Mio. | |
Comcast Corporation US20030N1019 |
37,8300 17:50 |
39,4100 39,5300 |
-4,30 % -1,70 |
39,5700 36,9650 |
13,67 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5850 17:49 |
10,6300 10,6900 |
-0,98 % -0,11 |
10,7400 10,5100 |
12,48 Mio. | |
AT&T Inc US00206R1023 |
18,50 17:50 |
18,57 18,55 |
-0,30 % -0,06 |
18,61 18,33 |
12,08 Mio. | |
Walt Disney Co US2546871060 |
90,96 17:49 |
90,70 94,13 |
-3,37 % -3,17 |
91,69 89,83 |
11,29 Mio. | |
Bank of America Corporation US0605051046 |
42,62 17:51 |
42,22 42,30 |
+0,76 % 0,32 |
42,78 42,15 |
11,24 Mio. |