S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
109,9207 18:41 |
106,3200 104,7500 |
+4,94 % 5,17 |
111,0700 106,2600 |
203,13 Mio. | |
|
Tesla Inc US88160R1014 |
197,4700 18:41 |
199,0200 200,0000 |
-1,27 % -2,53 |
199,2600 194,6700 |
39,72 Mio. | |
|
KeyCorp US4932671088 |
15,99 18:41 |
17,04 14,61 |
+9,41 % 1,38 |
17,09 15,97 |
30,75 Mio. | |
|
Ford Motor Company US3453708600 |
9,90 18:41 |
10,10 10,10 |
-1,93 % -0,20 |
10,10 9,84 |
27,47 Mio. | |
|
Intel Corporation US4581401001 |
19,4050 18:42 |
19,8700 19,7100 |
-1,55 % -0,31 |
19,9700 19,0000 |
26,95 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
137,0800 18:42 |
134,4400 134,2700 |
+2,09 % 2,81 |
137,9900 133,2300 |
25,47 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7350 18:41 |
6,9400 7,0250 |
-4,13 % -0,29 |
6,9800 6,7200 |
22,27 Mio. | |
|
Apple Inc US0378331005 |
218,0600 18:41 |
216,0700 216,2400 |
+0,84 % 1,82 |
219,5099 215,6000 |
19,09 Mio. | |
|
Amazon.com Inc US0231351067 |
167,3500 18:41 |
168,1400 166,9400 |
+0,25 % 0,41 |
168,5500 166,1101 |
16,86 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,7000 18:42 |
9,7900 9,8600 |
-1,62 % -0,16 |
9,8000 9,6450 |
16,34 Mio. | |
|
Bank of America Corporation US0605051046 |
38,21 18:41 |
38,50 38,28 |
-0,18 % -0,07 |
38,73 38,14 |
15,54 Mio. | |
|
Micron Technology Inc US5951121038 |
94,9300 18:42 |
93,1000 93,0800 |
+1,99 % 1,85 |
96,5300 92,6301 |
10,34 Mio. | |
|
Pfizer Inc US7170811035 |
28,55 18:41 |
28,58 28,55 |
-0,02 % -0,01 |
28,61 28,32 |
10,00 Mio. | |
|
Broadcom Inc US11135F1012 |
149,0600 18:42 |
148,0800 148,2600 |
+0,54 % 0,80 |
151,1300 146,3700 |
8,92 Mio. | |
|
Carnival Corp PA1436583006 |
14,67 18:42 |
14,79 14,77 |
-0,71 % -0,11 |
14,85 14,49 |
8,71 Mio. |