S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,0600 15:33 |
107,8100 106,4700 |
+0,98 % 1,06 |
108,0000 102,8300 |
195,69 Mrd. | |
Tesla Inc US88160R1014 |
221,6783 15:34 |
220,0700 216,2700 |
+5,26 % 11,08 |
230,1700 210,6000 |
99,55 Mrd. | |
Apple Inc US0378331005 |
219,0400 15:33 |
218,9200 220,9100 |
-1,67 % -3,73 |
222,7700 220,8200 |
54,54 Mrd. | |
Microsoft Corporation US5949181045 |
412,6100 15:33 |
408,2000 405,7200 |
+0,77 % 3,17 |
409,4400 401,7000 |
34,39 Mrd. | |
Amazon.com Inc US0231351067 |
179,2900 15:34 |
177,4900 175,4000 |
+1,72 % 3,04 |
177,8900 171,3900 |
31,26 Mrd. | |
Broadcom Inc US11135F1012 |
142,5500 15:34 |
141,2200 140,8200 |
-6,70 % -10,24 |
154,1200 136,9950 |
29,70 Mrd. | |
Meta Platforms US30303M1027 |
513,3900 15:33 |
508,1600 504,7900 |
+0,32 % 1,63 |
516,8600 500,2700 |
28,07 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,3800 15:33 |
139,0600 138,1500 |
+1,78 % 2,44 |
140,8700 134,3500 |
24,33 Mrd. | |
Alphabet A US02079K3059 |
150,9700 15:33 |
150,4500 148,7100 |
-4,06 % -6,39 |
157,3600 148,7100 |
23,66 Mrd. | |
Alphabet C US02079K1079 |
151,9800 15:33 |
151,4500 149,5400 |
-4,18 % -6,63 |
158,6100 149,5400 |
17,20 Mrd. | |
Super Micro Computer Inc US86800U1043 |
409,5220 15:34 |
410,6500 409,8700 |
-7,30 % -32,26 |
441,7800 386,4600 |
16,68 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
459,50 15:33 |
461,82 459,61 |
-3,63 % -17,33 |
478,57 459,42 |
13,14 Mrd. | |
Eli Lilly and Co US5324571083 |
912,92 15:33 |
914,11 908,27 |
-4,56 % -43,61 |
956,53 902,71 |
12,42 Mrd. | |
Visa Inc US92826C8394 |
285,54 15:33 |
285,93 285,61 |
+2,51 % 7,00 |
285,61 278,54 |
10,67 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,75 15:33 |
115,10 115,01 |
-0,62 % -0,72 |
115,47 112,64 |
9,21 Mrd. |