S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,6800 15:50 |
105,6400 104,9700 |
+145,99 % 62,13 |
135,5800 40,3260 |
8361,31 Mrd. | |
Tesla Inc US88160R1014 |
199,6150 15:50 |
197,0500 198,8400 |
-17,58 % -42,58 |
276,0400 142,0500 |
5871,66 Mrd. | |
Apple Inc US0378331005 |
213,0100 15:49 |
212,1000 213,3100 |
+19,54 % 34,82 |
234,8200 165,0000 |
2873,24 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
133,3300 15:50 |
134,6900 136,3200 |
+20,69 % 22,86 |
211,3800 93,6700 |
2264,04 Mrd. | |
Microsoft Corporation US5949181045 |
404,8250 15:50 |
404,0300 402,6900 |
+25,63 % 82,60 |
467,5600 312,1400 |
2160,87 Mrd. | |
Amazon.com Inc US0231351067 |
166,9899 15:49 |
166,4000 165,8000 |
+21,14 % 29,14 |
200,0000 119,5700 |
1868,00 Mrd. | |
Meta Platforms US30303M1027 |
512,0100 15:50 |
507,7100 509,6300 |
+67,76 % 206,80 |
539,9100 283,2500 |
1766,12 Mrd. | |
Super Micro Computer Inc US86800U1043 |
504,4574 15:50 |
510,3850 509,9400 |
+89,55 % 238,33 |
1.188,0700 231,5400 |
1092,36 Mrd. | |
Alphabet A US02079K3059 |
160,2000 15:49 |
160,0100 162,0300 |
+23,55 % 30,54 |
191,1800 122,1700 |
1046,51 Mrd. | |
Broadcom Inc US11135F1012 |
145,9800 15:50 |
144,2000 145,7400 |
+71,59 % 60,91 |
182,8870 80,8360 |
960,15 Mrd. | |
Alphabet C US02079K1079 |
162,2600 15:49 |
161,6450 163,8400 |
+24,67 % 32,11 |
192,6600 123,4000 |
787,34 Mrd. | |
Netflix Inc US64110L1061 |
630,7200 15:49 |
622,9900 630,3500 |
+47,06 % 201,82 |
690,6500 346,1900 |
560,27 Mrd. | |
Eli Lilly and Co US5324571083 |
884,64 15:49 |
860,00 845,31 |
+68,11 % 358,41 |
950,46 521,34 |
538,80 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,01 15:50 |
117,89 117,89 |
+7,71 % 8,45 |
122,20 96,80 |
502,10 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
561,96 15:48 |
564,54 566,24 |
+11,92 % 59,85 |
589,83 439,20 |
473,13 Mrd. |