S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,3000 01.07.24 |
123,4700 123,5400 |
+193,84 % 82,00 |
135,5800 40,3260 |
7822,74 Mrd. | |
Tesla Inc US88160R1014 |
209,8600 01.07.24 |
201,0200 197,8800 |
-19,83 % -51,91 |
293,3400 142,0500 |
5898,12 Mrd. | |
Apple Inc US0378331005 |
216,7500 01.07.24 |
212,0900 210,6200 |
+11,74 % 22,78 |
216,7500 165,0000 |
2798,27 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
157,6900 01.07.24 |
161,2500 162,2100 |
+38,43 % 43,78 |
211,3800 93,6700 |
2211,13 Mrd. | |
Microsoft Corporation US5949181045 |
456,7300 01.07.24 |
448,6600 446,9500 |
+34,12 % 116,19 |
456,7300 312,1400 |
2178,56 Mrd. | |
Amazon.com Inc US0231351067 |
197,2000 01.07.24 |
193,4900 193,2500 |
+51,27 % 66,84 |
197,8500 119,5700 |
1837,23 Mrd. | |
Meta Platforms US30303M1027 |
504,6800 01.07.24 |
504,9500 504,2200 |
+75,86 % 217,70 |
527,3400 283,2500 |
1764,85 Mrd. | |
Alphabet A US02079K3059 |
182,9900 01.07.24 |
183,0300 182,1500 |
+52,87 % 63,29 |
185,4100 116,4500 |
1027,70 Mrd. | |
Super Micro Computer Inc US86800U1043 |
812,3200 01.07.24 |
831,4400 819,3500 |
+225,91 % 563,07 |
1.188,0700 231,5400 |
983,15 Mrd. | |
Broadcom Inc US11135F1012 |
1.640,8000 01.07.24 |
1.608,2000 1.605,5300 |
+89,16 % 773,37 |
1.828,8700 808,3600 |
870,74 Mrd. | |
Alphabet C US02079K1079 |
184,4900 01.07.24 |
184,4800 183,4200 |
+52,51 % 63,52 |
186,8600 116,8700 |
782,28 Mrd. | |
Netflix Inc US64110L1061 |
673,6100 01.07.24 |
674,8900 674,8800 |
+52,92 % 233,12 |
686,1200 346,1900 |
584,08 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,96 01.07.24 |
115,71 115,12 |
+7,19 % 7,71 |
122,20 96,80 |
505,96 Mrd. | |
Eli Lilly and Co US5324571083 |
914,37 01.07.24 |
911,77 905,38 |
+94,97 % 445,39 |
914,37 434,70 |
487,74 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
494,65 01.07.24 |
506,75 509,26 |
+2,91 % 14,01 |
552,97 439,20 |
461,07 Mrd. |