S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
112,6107 19:39 |
113,6900 113,0600 |
-0,40 % -0,45 |
116,2800 111,4300 |
166,30 Mio. | |
Tesla Inc US88160R1014 |
232,2521 19:39 |
224,9000 219,8000 |
+5,67 % 12,45 |
234,2700 224,7000 |
96,23 Mio. | |
Ford Motor Company US3453708600 |
10,98 19:39 |
11,18 11,19 |
-1,92 % -0,22 |
11,18 10,80 |
62,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,2600 19:40 |
141,1900 139,9900 |
+0,91 % 1,27 |
144,5850 138,7500 |
34,05 Mio. | |
Pfizer Inc US7170811035 |
30,83 19:39 |
30,69 30,77 |
+0,19 % 0,06 |
30,87 30,44 |
21,73 Mio. | |
Apple Inc US0378331005 |
218,9200 19:39 |
216,9600 217,9600 |
+0,44 % 0,96 |
219,3000 215,7500 |
21,23 Mio. | |
Bank of America Corporation US0605051046 |
41,15 19:40 |
41,78 41,67 |
-1,25 % -0,52 |
41,88 40,98 |
19,06 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5300 19:39 |
10,5600 10,6200 |
-0,85 % -0,09 |
10,7200 10,4400 |
17,70 Mio. | |
Amazon.com Inc US0231351067 |
183,8700 19:39 |
183,8400 182,5000 |
+0,75 % 1,37 |
184,7500 182,3800 |
17,30 Mio. | |
Intel Corporation US4581401001 |
31,0550 19:39 |
31,4200 31,3500 |
-0,94 % -0,30 |
31,4700 30,8600 |
16,01 Mio. | |
AT&T Inc US00206R1023 |
18,86 19:39 |
19,00 19,01 |
-0,79 % -0,15 |
19,02 18,82 |
15,72 Mio. | |
ON Semiconductor US6821891057 |
79,0400 19:39 |
75,9000 70,1700 |
+12,64 % 8,87 |
80,0800 75,5000 |
14,46 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,71 19:39 |
49,92 50,45 |
-1,48 % -0,75 |
51,19 49,67 |
13,04 Mio. | |
DexCom Inc US2521311074 |
66,6100 19:40 |
65,0300 64,0000 |
+4,08 % 2,61 |
68,9300 64,1701 |
12,69 Mio. | |
Abbott Laboratories US0028241000 |
104,50 19:40 |
100,59 105,24 |
-0,70 % -0,74 |
105,16 99,92 |
12,35 Mio. |