S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,6605 17:07 |
127,3800 128,2800 |
-1,26 % -1,62 |
128,8500 125,6800 |
87,32 Mio. | |
|
Tesla Inc US88160R1014 |
249,4250 17:07 |
249,8100 246,3900 |
+1,23 % 3,04 |
252,3700 242,4601 |
68,67 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
171,0400 17:07 |
165,9700 163,9000 |
+4,36 % 7,14 |
172,1900 165,6800 |
24,92 Mio. | |
|
Apple Inc US0378331005 |
224,4500 17:07 |
221,6500 221,5500 |
+1,31 % 2,90 |
225,4400 221,6500 |
22,75 Mio. | |
|
Amazon.com Inc US0231351067 |
199,9300 17:07 |
198,6500 197,5900 |
+1,18 % 2,34 |
200,5500 198,1700 |
14,82 Mio. | |
|
AT&T Inc US00206R1023 |
18,72 17:07 |
18,70 18,68 |
+0,21 % 0,04 |
18,75 18,65 |
14,62 Mio. | |
|
Micron Technology Inc US5951121038 |
131,5750 17:06 |
136,8200 136,8200 |
-3,83 % -5,25 |
137,1300 131,2300 |
13,44 Mio. | |
|
Intel Corporation US4581401001 |
32,0287 17:06 |
31,4000 31,2300 |
+2,56 % 0,80 |
32,0300 31,3114 |
10,21 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,9650 17:06 |
11,1200 11,1000 |
-1,22 % -0,14 |
11,2350 10,8500 |
10,15 Mio. | |
|
Ford Motor Company US3453708600 |
12,86 17:06 |
12,87 12,87 |
-0,08 % -0,01 |
12,96 12,80 |
10,12 Mio. | |
|
Carnival Corp PA1436583006 |
17,15 17:06 |
17,53 17,45 |
-1,72 % -0,30 |
17,54 17,01 |
8,73 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,06 17:06 |
41,17 41,12 |
-0,15 % -0,06 |
41,23 40,95 |
8,23 Mio. | |
|
Alphabet A US02079K3059 |
189,5101 17:07 |
185,8550 185,8200 |
+1,99 % 3,69 |
190,0000 185,8000 |
7,35 Mio. | |
|
Nike Inc US6541061031 |
75,39 17:07 |
75,36 75,24 |
+0,20 % 0,15 |
76,09 75,16 |
6,54 Mio. | |
|
Meta Platforms US30303M1027 |
528,1950 17:08 |
511,6000 509,9600 |
+3,58 % 18,24 |
528,2800 511,6000 |
6,21 Mio. |