S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
129,8950 16:02 |
128,2600 127,4000 |
+1,96 % 2,50 |
130,1800 127,2200 |
53,56 Mio. | |
|
Tesla Inc US88160R1014 |
244,9767 16:02 |
235,8000 241,0300 |
+1,64 % 3,95 |
247,1600 233,0912 |
41,84 Mio. | |
|
Wells Fargo and Company US9497461015 |
55,90 16:02 |
56,20 60,16 |
-7,08 % -4,26 |
56,65 55,60 |
12,17 Mio. | |
|
Apple Inc US0378331005 |
231,0050 16:03 |
228,9200 227,5700 |
+1,51 % 3,44 |
231,4100 228,6800 |
9,97 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
182,9501 16:01 |
182,0150 181,9400 |
+0,56 % 1,01 |
183,4100 179,6900 |
8,38 Mio. | |
|
Citigroup Inc US1729674242 |
63,85 16:02 |
66,61 65,71 |
-2,84 % -1,86 |
66,69 63,79 |
6,93 Mio. | |
|
Intel Corporation US4581401001 |
34,3900 16:02 |
33,7700 33,5000 |
+2,66 % 0,89 |
34,4550 33,7700 |
6,65 Mio. | |
|
AT&T Inc US00206R1023 |
18,65 16:02 |
18,72 18,86 |
-1,14 % -0,22 |
18,83 18,59 |
6,41 Mio. | |
|
Ford Motor Company US3453708600 |
13,73 16:01 |
13,53 13,47 |
+1,93 % 0,26 |
13,75 13,53 |
6,40 Mio. | |
|
Bank of America Corporation US0605051046 |
41,14 16:02 |
41,49 41,81 |
-1,60 % -0,67 |
41,80 41,09 |
5,73 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6116 16:02 |
10,7100 10,7300 |
-1,10 % -0,12 |
10,8000 10,6101 |
5,31 Mio. | |
|
Micron Technology Inc US5951121038 |
133,0800 16:02 |
131,7500 130,2300 |
+2,19 % 2,85 |
133,0800 130,7200 |
5,17 Mio. | |
|
Meta Platforms US30303M1027 |
501,7800 16:01 |
497,7550 512,7000 |
-2,13 % -10,92 |
502,5700 494,2300 |
5,10 Mio. | |
|
Amazon.com Inc US0231351067 |
195,3400 16:02 |
194,8000 195,0500 |
+0,15 % 0,29 |
195,5200 194,0000 |
4,63 Mio. | |
|
Carnival Corp PA1436583006 |
18,49 16:01 |
18,15 18,12 |
+2,04 % 0,37 |
18,49 18,15 |
4,57 Mio. |