S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,8550 20:41 |
119,1700 122,5900 |
-5,49 % -6,74 |
119,9500 115,5500 |
199,92 Mio. | |
Tesla Inc US88160R1014 |
220,3428 20:42 |
225,4200 246,3800 |
-10,57 % -26,04 |
225,9900 214,7100 |
134,38 Mio. | |
Ford Motor Company US3453708600 |
13,72 20:41 |
13,73 13,83 |
-0,80 % -0,11 |
13,88 13,59 |
40,07 Mio. | |
AT&T Inc US00206R1023 |
19,11 20:41 |
18,92 18,21 |
+4,91 % 0,90 |
19,23 18,76 |
37,68 Mio. | |
Apple Inc US0378331005 |
218,2500 20:41 |
224,0000 225,0100 |
-3,00 % -6,76 |
224,8000 217,1300 |
35,71 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,1600 20:42 |
152,7200 154,0000 |
-5,09 % -7,84 |
153,6800 146,0500 |
34,01 Mio. | |
Alphabet A US02079K3059 |
172,6800 20:41 |
173,6000 181,7900 |
-5,01 % -9,11 |
176,1900 171,8200 |
33,46 Mio. | |
Intel Corporation US4581401001 |
31,9150 20:41 |
32,5350 32,9500 |
-3,14 % -1,04 |
32,8000 31,8450 |
30,42 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2000 20:42 |
10,4500 10,4800 |
-2,67 % -0,28 |
10,5400 10,1800 |
28,86 Mio. | |
Amazon.com Inc US0231351067 |
181,5300 20:42 |
183,2000 186,4100 |
-2,62 % -4,88 |
185,4500 181,4100 |
23,87 Mio. | |
Bank of America Corporation US0605051046 |
42,49 20:41 |
42,28 42,41 |
+0,18 % 0,08 |
42,75 42,07 |
22,07 Mio. | |
Alphabet C US02079K1079 |
174,3500 20:42 |
175,3900 183,6000 |
-5,04 % -9,25 |
177,9500 173,5700 |
21,24 Mio. | |
Carnival Corp PA1436583006 |
18,36 20:41 |
18,87 19,07 |
-3,75 % -0,72 |
19,03 18,34 |
18,63 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
57,26 20:42 |
59,12 78,62 |
-27,17 % -21,36 |
64,16 56,23 |
17,20 Mio. | |
Pfizer Inc US7170811035 |
29,86 20:41 |
29,51 29,50 |
+1,22 % 0,36 |
29,97 29,31 |
16,68 Mio. |