S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:03
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
112,7900 21:47 |
116,1900 112,2800 |
+0,45 % 0,51 |
116,2000 111,5800 |
255,52 Mio. | |
Tesla Inc US88160R1014 |
220,4400 21:47 |
221,1900 220,2500 |
+0,09 % 0,19 |
222,2799 215,3300 |
87,01 Mio. | |
Ford Motor Company US3453708600 |
11,21 21:48 |
11,21 11,16 |
+0,45 % 0,05 |
11,36 11,05 |
65,90 Mio. | |
DexCom Inc US2521311074 |
64,2200 21:47 |
66,0000 107,8500 |
-40,45 % -43,63 |
67,4400 62,3400 |
48,54 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,9800 21:47 |
140,3200 138,3200 |
+1,20 % 1,66 |
141,2900 138,2700 |
42,97 Mio. | |
Bank of America Corporation US0605051046 |
41,73 21:47 |
41,58 41,68 |
+0,11 % 0,05 |
41,96 41,41 |
39,50 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5899 21:47 |
10,7000 10,6000 |
-0,10 % -0,01 |
10,7550 10,2147 |
36,82 Mio. | |
Alphabet A US02079K3059 |
167,1375 21:48 |
167,1500 167,2800 |
-0,09 % -0,14 |
168,0900 164,0600 |
33,76 Mio. | |
Apple Inc US0378331005 |
218,1099 21:48 |
218,7000 217,4900 |
+0,29 % 0,62 |
219,4900 216,0100 |
31,32 Mio. | |
3M Company US88579Y1010 |
127,13 21:48 |
112,69 103,39 |
+22,96 % 23,74 |
127,20 112,69 |
28,92 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,53 21:48 |
48,27 45,27 |
+11,61 % 5,26 |
50,53 47,73 |
28,27 Mio. | |
Pfizer Inc US7170811035 |
30,78 21:48 |
30,15 30,18 |
+1,99 % 0,60 |
30,88 30,01 |
28,06 Mio. | |
Intel Corporation US4581401001 |
31,3200 21:47 |
31,4300 31,1000 |
+0,71 % 0,22 |
31,5600 31,0200 |
26,07 Mio. | |
Amazon.com Inc US0231351067 |
182,4900 21:47 |
180,3900 179,8500 |
+1,47 % 2,64 |
183,1900 180,2400 |
22,09 Mio. | |
AT&T Inc US00206R1023 |
19,08 21:48 |
19,16 19,19 |
-0,60 % -0,12 |
19,30 18,89 |
21,93 Mio. |