S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,7200 15:53 |
105,6400 104,9700 |
-0,24 % -0,25 |
106,6000 104,2200 |
52,43 Mio. | |
Intel Corporation US4581401001 |
19,9113 15:53 |
20,0800 20,4900 |
-2,82 % -0,58 |
20,1500 19,8100 |
12,36 Mio. | |
Tesla Inc US88160R1014 |
199,7100 15:53 |
197,0500 198,8400 |
+0,44 % 0,87 |
200,0900 196,2300 |
9,69 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,6700 15:53 |
134,6900 136,3200 |
-2,68 % -3,65 |
135,5000 132,6200 |
7,51 Mio. | |
Amazon.com Inc US0231351067 |
167,2600 15:53 |
166,4000 165,8000 |
+0,88 % 1,46 |
167,4700 165,8500 |
6,23 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0250 15:52 |
7,0400 7,0200 |
+0,07 % 0,01 |
7,1200 7,0000 |
6,04 Mio. | |
Micron Technology Inc US5951121038 |
92,9600 15:52 |
91,7900 92,0700 |
+0,97 % 0,89 |
94,0600 91,6001 |
5,22 Mio. | |
Alphabet A US02079K3059 |
160,3950 15:52 |
160,0100 162,0300 |
-1,01 % -1,64 |
161,0500 159,0600 |
4,69 Mio. | |
Apple Inc US0378331005 |
213,1000 15:52 |
212,1000 213,3100 |
-0,10 % -0,21 |
213,4800 211,9700 |
4,18 Mio. | |
Pfizer Inc US7170811035 |
28,59 15:53 |
28,65 28,76 |
-0,60 % -0,17 |
28,75 28,47 |
3,76 Mio. | |
Ford Motor Company US3453708600 |
10,05 15:53 |
10,08 10,13 |
-0,79 % -0,08 |
10,11 10,04 |
3,66 Mio. | |
Carnival Corp PA1436583006 |
14,73 15:53 |
14,49 14,49 |
+1,66 % 0,24 |
14,76 14,49 |
3,42 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,33 15:53 |
46,84 46,85 |
+1,02 % 0,48 |
47,35 46,50 |
3,09 Mio. | |
TJX Companies Inc US8725401090 |
109,67 15:52 |
109,68 109,92 |
-0,23 % -0,26 |
110,07 109,48 |
2,70 Mio. | |
Microsoft Corporation US5949181045 |
404,9300 15:53 |
404,0300 402,6900 |
+0,56 % 2,24 |
406,0000 403,1200 |
2,68 Mio. |