S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,8850 17:49 |
120,3500 117,9300 |
+2,51 % 2,96 |
123,2800 119,8600 |
118,03 Mio. | |
Tesla Inc US88160R1014 |
247,4099 17:48 |
244,2100 239,2000 |
+3,43 % 8,21 |
251,5700 243,7500 |
50,60 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,4142 17:47 |
285,0100 304,9600 |
-13,30 % -40,55 |
285,0100 263,9300 |
27,79 Mio. | |
Ford Motor Company US3453708600 |
14,01 17:48 |
14,02 13,98 |
+0,18 % 0,03 |
14,12 13,79 |
26,22 Mio. | |
Verizon Communications Inc US92343V1044 |
39,10 17:48 |
39,95 41,62 |
-6,05 % -2,52 |
40,00 38,70 |
25,20 Mio. | |
Pfizer Inc US7170811035 |
29,55 17:48 |
30,11 29,97 |
-1,40 % -0,42 |
30,23 29,38 |
24,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,8600 17:48 |
154,2300 151,5800 |
+1,50 % 2,28 |
156,7000 152,5450 |
20,95 Mio. | |
Bank of America Corporation US0605051046 |
42,46 17:48 |
42,64 42,90 |
-1,02 % -0,44 |
42,87 41,96 |
19,69 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6450 17:48 |
10,4900 10,5800 |
+0,61 % 0,07 |
10,6600 10,3500 |
19,12 Mio. | |
Apple Inc US0378331005 |
223,3150 17:48 |
227,0100 224,3100 |
-0,44 % -1,00 |
227,7800 223,2905 |
18,32 Mio. | |
AT&T Inc US00206R1023 |
18,60 17:48 |
18,70 19,12 |
-2,72 % -0,52 |
18,77 18,31 |
17,77 Mio. | |
Intel Corporation US4581401001 |
32,8850 17:48 |
33,2800 32,9800 |
-0,29 % -0,10 |
33,4000 32,7600 |
17,01 Mio. | |
Amazon.com Inc US0231351067 |
182,7000 17:48 |
185,0000 183,1300 |
-0,23 % -0,43 |
185,0600 182,6300 |
14,97 Mio. | |
Micron Technology Inc US5951121038 |
114,3800 17:48 |
115,3600 114,2600 |
+0,11 % 0,12 |
115,5000 113,6400 |
11,33 Mio. | |
Broadcom Inc US11135F1012 |
158,7613 17:48 |
160,2300 157,3500 |
+0,90 % 1,41 |
162,9900 157,9000 |
10,59 Mio. |