S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,4600 18:47 |
120,3500 117,9300 |
+3,84 % 4,53 |
123,2800 119,8600 |
140,16 Mio. | |
|
Tesla Inc US88160R1014 |
249,8300 18:47 |
244,2100 239,2000 |
+4,44 % 10,63 |
251,5700 243,7500 |
59,93 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
265,3300 18:47 |
285,0100 304,9600 |
-13,00 % -39,63 |
285,0100 261,5900 |
34,37 Mio. | |
|
Ford Motor Company US3453708600 |
13,98 18:47 |
14,02 13,98 |
+0,00 % 0,00 |
14,12 13,79 |
32,87 Mio. | |
|
Verizon Communications Inc US92343V1044 |
38,97 18:47 |
39,95 41,62 |
-6,37 % -2,65 |
40,00 38,70 |
28,69 Mio. | |
|
Pfizer Inc US7170811035 |
29,53 18:46 |
30,11 29,97 |
-1,48 % -0,45 |
30,23 29,38 |
26,28 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,9900 18:46 |
154,2300 151,5800 |
+2,25 % 3,41 |
156,7000 152,5450 |
25,10 Mio. | |
|
Bank of America Corporation US0605051046 |
42,34 18:46 |
42,64 42,90 |
-1,32 % -0,57 |
42,87 41,96 |
22,99 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6750 18:47 |
10,4900 10,5800 |
+0,90 % 0,10 |
10,7000 10,3500 |
22,35 Mio. | |
|
Apple Inc US0378331005 |
223,7501 18:46 |
227,0100 224,3100 |
-0,25 % -0,56 |
227,7800 223,0900 |
22,24 Mio. | |
|
AT&T Inc US00206R1023 |
18,51 18:46 |
18,70 19,12 |
-3,22 % -0,62 |
18,77 18,31 |
21,55 Mio. | |
|
Intel Corporation US4581401001 |
32,9450 18:47 |
33,2800 32,9800 |
-0,11 % -0,04 |
33,4000 32,7600 |
19,25 Mio. | |
|
Amazon.com Inc US0231351067 |
183,5900 18:46 |
185,0000 183,1300 |
+0,25 % 0,46 |
185,0600 182,5000 |
17,60 Mio. | |
|
Micron Technology Inc US5951121038 |
114,9100 18:46 |
115,3600 114,2600 |
+0,57 % 0,65 |
115,5000 113,6400 |
12,95 Mio. | |
|
Broadcom Inc US11135F1012 |
159,8498 18:46 |
160,2300 157,3500 |
+1,59 % 2,50 |
162,9900 157,9000 |
12,53 Mio. |