S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,0200 21:29 |
127,3800 128,2800 |
-0,98 % -1,26 |
128,8500 125,6800 |
170,70 Mio. | |
|
Tesla Inc US88160R1014 |
250,5400 21:30 |
249,8100 246,3900 |
+1,68 % 4,15 |
252,3700 242,4601 |
137,88 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
171,7900 21:30 |
165,9700 163,9000 |
+4,81 % 7,89 |
174,0396 165,6800 |
54,33 Mio. | |
|
Apple Inc US0378331005 |
225,4000 21:31 |
221,6500 221,5500 |
+1,74 % 3,85 |
225,6400 221,6500 |
42,66 Mio. | |
|
Intel Corporation US4581401001 |
31,9510 21:30 |
31,4000 31,2300 |
+2,31 % 0,72 |
32,3400 31,3114 |
30,21 Mio. | |
|
Amazon.com Inc US0231351067 |
199,8278 21:31 |
198,6500 197,5900 |
+1,13 % 2,24 |
200,5500 198,1700 |
28,26 Mio. | |
|
Micron Technology Inc US5951121038 |
131,9600 21:29 |
136,8200 136,8200 |
-3,55 % -4,86 |
137,1300 130,9100 |
25,06 Mio. | |
|
Ford Motor Company US3453708600 |
12,83 21:30 |
12,87 12,87 |
-0,35 % -0,05 |
12,96 12,75 |
23,75 Mio. | |
|
AT&T Inc US00206R1023 |
18,76 21:30 |
18,70 18,68 |
+0,40 % 0,08 |
18,80 18,65 |
22,07 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,1850 21:30 |
11,1200 11,1000 |
+0,77 % 0,09 |
11,2350 10,8500 |
21,38 Mio. | |
|
Carnival Corp PA1436583006 |
17,17 21:30 |
17,53 17,45 |
-1,63 % -0,29 |
17,54 17,01 |
17,22 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0214 21:30 |
11,1300 11,1200 |
-0,89 % -0,10 |
11,1900 10,9800 |
16,43 Mio. | |
|
Meta Platforms US30303M1027 |
536,6700 21:30 |
511,6000 509,9600 |
+5,24 % 26,71 |
537,5500 511,6000 |
15,93 Mio. | |
|
Nike Inc US6541061031 |
75,61 21:30 |
75,36 75,24 |
+0,49 % 0,37 |
76,09 74,78 |
15,73 Mio. | |
|
Alphabet A US02079K3059 |
190,6800 21:31 |
185,8550 185,8200 |
+2,62 % 4,86 |
190,7500 185,8000 |
14,04 Mio. |