S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
130,8604 21:28 |
130,3500 128,2000 |
+2,08 % 2,66 |
133,8200 128,6500 |
244,97 Mio. | |
Tesla Inc US88160R1014 |
263,0700 21:28 |
251,0000 252,9400 |
+4,00 % 10,13 |
265,6100 250,3000 |
145,55 Mio. | |
Intel Corporation US4581401001 |
34,5600 21:28 |
35,0150 33,9900 |
+1,68 % 0,57 |
35,2200 33,7200 |
76,76 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,7000 21:28 |
177,9700 178,6900 |
-1,11 % -1,99 |
180,4100 174,7000 |
38,66 Mio. | |
Apple Inc US0378331005 |
228,3219 21:29 |
227,9300 227,8200 |
+0,22 % 0,50 |
229,4000 226,3721 |
36,58 Mio. | |
Huntington Bancshares Inc US4461501045 |
12,9750 21:28 |
12,8700 12,9900 |
-0,12 % -0,02 |
13,1300 12,8400 |
31,42 Mio. | |
Ford Motor Company US3453708600 |
12,96 21:28 |
12,96 12,98 |
-0,15 % -0,02 |
13,07 12,88 |
30,37 Mio. | |
Bank of America Corporation US0605051046 |
41,55 21:27 |
40,76 40,62 |
+2,28 % 0,93 |
41,83 40,60 |
23,64 Mio. | |
Amazon.com Inc US0231351067 |
199,9800 21:28 |
199,4000 199,2900 |
+0,35 % 0,69 |
200,5700 199,0450 |
23,18 Mio. | |
Carnival Corp PA1436583006 |
17,95 21:28 |
17,51 17,56 |
+2,22 % 0,39 |
18,11 17,50 |
20,97 Mio. | |
Pfizer Inc US7170811035 |
27,65 21:28 |
27,88 27,93 |
-1,00 % -0,28 |
27,94 27,30 |
20,59 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3450 21:28 |
7,1000 7,1100 |
+3,31 % 0,24 |
7,3500 6,9800 |
20,11 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0350 21:28 |
10,9600 10,9300 |
+0,96 % 0,11 |
11,0900 10,8700 |
19,06 Mio. | |
Nike Inc US6541061031 |
72,61 21:28 |
73,30 73,05 |
-0,60 % -0,44 |
74,14 72,49 |
18,62 Mio. | |
Corning Inc US2193501051 |
44,59 21:28 |
43,55 43,05 |
+3,58 % 1,54 |
45,05 43,55 |
18,00 Mio. |