S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
130,7420 17:11 |
128,2600 127,4000 |
+2,62 % 3,34 |
131,0500 127,2200 |
103,23 Mio. | |
|
Tesla Inc US88160R1014 |
249,1805 17:11 |
235,8000 241,0300 |
+3,38 % 8,15 |
251,1900 233,0912 |
80,55 Mio. | |
|
Ford Motor Company US3453708600 |
13,95 17:10 |
13,53 13,47 |
+3,53 % 0,48 |
14,02 13,53 |
30,13 Mio. | |
|
Wells Fargo and Company US9497461015 |
56,03 17:10 |
56,20 60,16 |
-6,87 % -4,14 |
56,65 55,60 |
21,51 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
186,0900 17:10 |
182,0150 181,9400 |
+2,28 % 4,15 |
186,3900 179,6900 |
19,65 Mio. | |
|
Apple Inc US0378331005 |
232,2728 17:11 |
228,9200 227,5700 |
+2,07 % 4,70 |
232,3980 228,6800 |
19,61 Mio. | |
|
Intel Corporation US4581401001 |
34,6150 17:11 |
33,7700 33,5000 |
+3,33 % 1,12 |
34,6700 33,7700 |
14,11 Mio. | |
|
Citigroup Inc US1729674242 |
63,79 17:11 |
66,61 65,71 |
-2,92 % -1,92 |
66,69 63,35 |
13,28 Mio. | |
|
AT&T Inc US00206R1023 |
18,79 17:11 |
18,72 18,86 |
-0,40 % -0,08 |
18,83 18,59 |
12,53 Mio. | |
|
Bank of America Corporation US0605051046 |
41,68 17:10 |
41,49 41,81 |
-0,32 % -0,14 |
41,81 41,09 |
10,91 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6350 17:11 |
10,7100 10,7300 |
-0,89 % -0,10 |
10,8000 10,6100 |
10,58 Mio. | |
|
Amazon.com Inc US0231351067 |
195,2900 17:11 |
194,8000 195,0500 |
+0,12 % 0,24 |
195,8000 193,8301 |
9,95 Mio. | |
|
Carnival Corp PA1436583006 |
18,42 17:10 |
18,15 18,12 |
+1,66 % 0,30 |
18,57 18,15 |
9,20 Mio. | |
|
Meta Platforms US30303M1027 |
504,2150 17:10 |
497,7550 512,7000 |
-1,65 % -8,49 |
508,0900 494,2300 |
9,02 Mio. | |
|
Micron Technology Inc US5951121038 |
133,6600 17:11 |
131,7500 130,2300 |
+2,63 % 3,43 |
134,1694 130,7200 |
8,70 Mio. |