S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,8800 21:38 |
122,7800 123,5400 |
-0,53 % -0,66 |
124,6900 122,1000 |
141,67 Mio. | |
|
Tesla Inc US88160R1014 |
248,4400 21:37 |
253,6000 251,5100 |
-1,22 % -3,07 |
255,7594 245,6300 |
81,88 Mio. | |
|
Ford Motor Company US3453708600 |
13,88 21:38 |
14,06 14,12 |
-1,69 % -0,24 |
14,07 13,57 |
69,50 Mio. | |
|
AT&T Inc US00206R1023 |
18,30 21:36 |
18,57 18,55 |
-1,37 % -0,26 |
18,61 18,26 |
39,61 Mio. | |
|
General Motors Company US37045V1008 |
46,55 21:38 |
49,34 49,56 |
-6,07 % -3,01 |
49,50 45,83 |
34,96 Mio. | |
|
Amazon.com Inc US0231351067 |
186,7700 21:37 |
184,1000 182,5500 |
+2,31 % 4,22 |
189,3900 183,5600 |
32,52 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,7400 21:38 |
269,0200 263,9100 |
+2,59 % 6,83 |
277,0000 258,7700 |
30,83 Mio. | |
|
Carnival Corp PA1436583006 |
19,18 21:37 |
18,51 18,42 |
+4,13 % 0,76 |
19,48 18,46 |
28,87 Mio. | |
|
Apple Inc US0378331005 |
225,0200 21:37 |
224,3650 223,9600 |
+0,47 % 1,06 |
226,9400 222,6800 |
27,19 Mio. | |
|
Bank of America Corporation US0605051046 |
42,62 21:38 |
42,22 42,30 |
+0,74 % 0,32 |
42,78 42,15 |
26,08 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,8100 21:38 |
154,9500 155,8700 |
-0,68 % -1,06 |
157,0500 153,8000 |
25,37 Mio. | |
|
Comcast Corporation US20030N1019 |
38,7400 21:37 |
39,4100 39,5300 |
-2,00 % -0,79 |
39,5700 36,9650 |
23,66 Mio. | |
|
United Parcel Service US9113121068 |
126,55 21:37 |
130,14 145,18 |
-12,83 % -18,63 |
132,26 124,98 |
22,00 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5150 21:36 |
10,6300 10,6900 |
-1,64 % -0,18 |
10,7400 10,5100 |
21,62 Mio. | |
|
Alphabet A US02079K3059 |
183,0650 21:38 |
182,0500 181,6700 |
+0,77 % 1,40 |
183,6100 181,8900 |
21,42 Mio. |