S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
133,9600 16:22 |
134,0300 131,3800 |
+1,96 % 2,58 |
134,3900 132,4200 |
70,42 Mio. | |
|
Tesla Inc US88160R1014 |
260,1401 16:21 |
262,8000 262,3300 |
-0,83 % -2,19 |
265,7200 259,2400 |
35,96 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
185,4004 16:22 |
179,9900 177,1000 |
+4,69 % 8,30 |
186,9600 177,8000 |
30,44 Mio. | |
|
Apple Inc US0378331005 |
231,0898 16:21 |
229,3000 228,6800 |
+1,05 % 2,41 |
231,7220 229,2500 |
13,69 Mio. | |
|
Intel Corporation US4581401001 |
34,5650 16:22 |
34,4400 34,5900 |
-0,07 % -0,03 |
34,8900 34,1300 |
12,08 Mio. | |
|
Micron Technology Inc US5951121038 |
134,2300 16:21 |
133,1050 131,1400 |
+2,36 % 3,09 |
134,8350 132,7000 |
7,27 Mio. | |
|
Amazon.com Inc US0231351067 |
199,4950 16:21 |
199,9950 199,3400 |
+0,08 % 0,16 |
200,1100 199,4200 |
5,64 Mio. | |
|
Pfizer Inc US7170811035 |
28,14 16:21 |
27,83 27,72 |
+1,52 % 0,42 |
28,19 27,80 |
5,58 Mio. | |
|
AT&T Inc US00206R1023 |
18,52 16:21 |
18,57 18,80 |
-1,52 % -0,29 |
18,70 18,46 |
5,32 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,56 16:21 |
57,43 57,48 |
+0,14 % 0,08 |
57,70 56,82 |
4,68 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
12,9750 16:21 |
12,9300 12,9700 |
+0,04 % 0,01 |
13,0074 12,8900 |
4,01 Mio. | |
|
Nike Inc US6541061031 |
72,41 16:21 |
72,26 72,46 |
-0,07 % -0,05 |
72,64 71,93 |
3,81 Mio. | |
|
Bank of America Corporation US0605051046 |
41,49 16:22 |
41,28 41,42 |
+0,17 % 0,07 |
41,55 41,07 |
3,74 Mio. | |
|
Carnival Corp PA1436583006 |
17,80 16:21 |
18,12 17,90 |
-0,59 % -0,11 |
18,17 17,79 |
3,62 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0950 16:22 |
10,8350 10,7900 |
+2,83 % 0,31 |
11,1200 10,7600 |
3,51 Mio. |