S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,9094 20:52 |
103,7600 109,2100 |
-3,02 % -3,30 |
108,7200 101,3700 |
384,83 Mio. | |
Intel Corporation US4581401001 |
21,2550 20:52 |
21,9400 29,0500 |
-26,83 % -7,80 |
21,9800 20,4200 |
242,58 Mio. | |
Amazon.com Inc US0231351067 |
166,8993 20:52 |
166,7500 184,0700 |
-9,33 % -17,17 |
168,7700 160,5500 |
109,60 Mio. | |
Ford Motor Company US3453708600 |
10,10 20:52 |
10,55 10,69 |
-5,55 % -0,59 |
10,55 10,08 |
75,56 Mio. | |
Apple Inc US0378331005 |
223,8400 20:52 |
219,1500 218,3600 |
+2,51 % 5,48 |
225,6000 217,7100 |
70,22 Mio. | |
Tesla Inc US88160R1014 |
207,6200 20:52 |
214,8800 216,8600 |
-4,26 % -9,24 |
216,1300 205,8000 |
65,05 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,8500 20:52 |
133,5000 132,5400 |
+0,23 % 0,31 |
137,1000 131,8200 |
61,89 Mio. | |
Bank of America Corporation US0605051046 |
37,39 20:51 |
38,00 39,50 |
-5,34 % -2,11 |
38,53 37,18 |
42,14 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6400 20:52 |
9,9300 10,1400 |
-4,93 % -0,50 |
9,9300 9,6300 |
34,24 Mio. | |
Carnival Corp PA1436583006 |
14,76 20:52 |
15,16 15,76 |
-6,35 % -1,00 |
15,20 14,63 |
34,21 Mio. | |
AT&T Inc US00206R1023 |
19,32 20:52 |
19,64 19,47 |
-0,77 % -0,15 |
19,99 19,19 |
31,21 Mio. | |
Pfizer Inc US7170811035 |
30,11 20:52 |
30,88 30,65 |
-1,78 % -0,55 |
31,32 30,01 |
27,19 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1350 20:52 |
8,3200 8,3800 |
-2,92 % -0,25 |
8,4950 8,0950 |
26,53 Mio. | |
Micron Technology Inc US5951121038 |
91,8100 20:52 |
97,1600 101,5100 |
-9,56 % -9,70 |
97,6900 91,2600 |
26,35 Mio. | |
Broadcom Inc US11135F1012 |
143,5700 20:52 |
141,9250 147,0200 |
-2,35 % -3,45 |
145,3500 139,6000 |
20,69 Mio. |