S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,9444 20:42 |
103,7600 109,2100 |
-2,99 % -3,27 |
108,7200 101,3700 |
379,33 Mio. | |
Intel Corporation US4581401001 |
21,2699 20:42 |
21,9400 29,0500 |
-26,78 % -7,78 |
21,9800 20,4200 |
239,51 Mio. | |
Amazon.com Inc US0231351067 |
167,1900 20:41 |
166,7500 184,0700 |
-9,17 % -16,88 |
168,7700 160,5500 |
108,11 Mio. | |
Ford Motor Company US3453708600 |
10,11 20:41 |
10,55 10,69 |
-5,43 % -0,58 |
10,55 10,08 |
72,79 Mio. | |
Apple Inc US0378331005 |
223,4900 20:41 |
219,1500 218,3600 |
+2,35 % 5,13 |
225,6000 217,7100 |
69,26 Mio. | |
Tesla Inc US88160R1014 |
208,1200 20:42 |
214,8800 216,8600 |
-4,03 % -8,74 |
216,1300 205,8000 |
63,93 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,8400 20:43 |
133,5000 132,5400 |
+0,23 % 0,30 |
137,1000 131,8200 |
60,89 Mio. | |
Bank of America Corporation US0605051046 |
37,34 20:42 |
38,00 39,50 |
-5,47 % -2,16 |
38,53 37,18 |
41,28 Mio. | |
Carnival Corp PA1436583006 |
14,81 20:41 |
15,16 15,76 |
-6,03 % -0,95 |
15,20 14,63 |
33,51 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6650 20:41 |
9,9300 10,1400 |
-4,68 % -0,48 |
9,9300 9,6300 |
33,50 Mio. | |
AT&T Inc US00206R1023 |
19,32 20:41 |
19,64 19,47 |
-0,80 % -0,16 |
19,99 19,19 |
30,75 Mio. | |
Pfizer Inc US7170811035 |
30,14 20:41 |
30,88 30,65 |
-1,68 % -0,52 |
31,32 30,01 |
26,59 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1250 20:41 |
8,3200 8,3800 |
-3,04 % -0,26 |
8,4950 8,0950 |
26,10 Mio. | |
Micron Technology Inc US5951121038 |
91,7250 20:43 |
97,1600 101,5100 |
-9,64 % -9,79 |
97,6900 91,2600 |
25,90 Mio. | |
Broadcom Inc US11135F1012 |
143,2000 20:41 |
141,9250 147,0200 |
-2,60 % -3,82 |
145,3500 139,6000 |
20,39 Mio. |