S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,4200 18:51 |
119,1700 122,5900 |
-5,03 % -6,17 |
119,9500 115,5500 |
148,33 Mio. | |
Tesla Inc US88160R1014 |
220,8400 18:52 |
225,4200 246,3800 |
-10,37 % -25,54 |
225,9900 214,7100 |
112,83 Mio. | |
Ford Motor Company US3453708600 |
13,76 18:52 |
13,73 13,83 |
-0,51 % -0,07 |
13,88 13,59 |
32,85 Mio. | |
AT&T Inc US00206R1023 |
19,18 18:52 |
18,92 18,21 |
+5,30 % 0,97 |
19,23 18,76 |
30,05 Mio. | |
Apple Inc US0378331005 |
217,9050 18:52 |
224,0000 225,0100 |
-3,16 % -7,11 |
224,8000 217,1300 |
28,58 Mio. | |
Alphabet A US02079K3059 |
172,5420 18:52 |
173,6000 181,7900 |
-5,09 % -9,25 |
176,1900 171,8200 |
26,81 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,9686 18:52 |
152,7200 154,0000 |
-4,57 % -7,03 |
153,6800 146,3900 |
25,85 Mio. | |
Intel Corporation US4581401001 |
31,9700 18:52 |
32,5350 32,9500 |
-2,97 % -0,98 |
32,8000 31,9300 |
22,77 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2950 18:52 |
10,4500 10,4800 |
-1,77 % -0,19 |
10,5400 10,2600 |
18,95 Mio. | |
Amazon.com Inc US0231351067 |
181,8850 18:53 |
183,2000 186,4100 |
-2,43 % -4,53 |
185,4500 181,4100 |
18,48 Mio. | |
Alphabet C US02079K1079 |
174,4532 18:51 |
175,3900 183,6000 |
-4,98 % -9,15 |
177,9500 173,5700 |
17,04 Mio. | |
Bank of America Corporation US0605051046 |
42,66 18:52 |
42,28 42,41 |
+0,58 % 0,25 |
42,75 42,07 |
16,85 Mio. | |
Carnival Corp PA1436583006 |
18,60 18:52 |
18,87 19,07 |
-2,49 % -0,48 |
19,03 18,53 |
14,50 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
56,71 18:52 |
59,12 78,62 |
-27,87 % -21,91 |
64,16 56,60 |
13,80 Mio. | |
Pfizer Inc US7170811035 |
29,65 18:52 |
29,51 29,50 |
+0,49 % 0,14 |
29,75 29,31 |
11,48 Mio. |