S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,9100 21:34 |
127,3800 128,2800 |
-1,07 % -1,37 |
128,8500 125,6800 |
172,58 Mio. | |
Tesla Inc US88160R1014 |
250,5539 21:34 |
249,8100 246,3900 |
+1,69 % 4,16 |
252,3700 242,4601 |
138,98 Mio. | |
Advanced Micro Devices Inc US0079031078 |
172,1900 21:35 |
165,9700 163,9000 |
+5,06 % 8,29 |
174,0396 165,6800 |
54,74 Mio. | |
Apple Inc US0378331005 |
225,5073 21:34 |
221,6500 221,5500 |
+1,79 % 3,96 |
225,6400 221,6500 |
42,98 Mio. | |
Intel Corporation US4581401001 |
31,9950 21:35 |
31,4000 31,2300 |
+2,45 % 0,77 |
32,3400 31,3114 |
30,53 Mio. | |
Amazon.com Inc US0231351067 |
200,0000 21:34 |
198,6500 197,5900 |
+1,22 % 2,41 |
200,5500 198,1700 |
28,47 Mio. | |
Micron Technology Inc US5951121038 |
131,6449 21:34 |
136,8200 136,8200 |
-3,78 % -5,18 |
137,1300 130,9100 |
25,26 Mio. | |
Ford Motor Company US3453708600 |
12,83 21:34 |
12,87 12,87 |
-0,35 % -0,05 |
12,96 12,75 |
23,82 Mio. | |
AT&T Inc US00206R1023 |
18,75 21:34 |
18,70 18,68 |
+0,39 % 0,07 |
18,80 18,65 |
22,31 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2300 21:33 |
11,1200 11,1000 |
+1,17 % 0,13 |
11,2350 10,8500 |
21,75 Mio. | |
Carnival Corp PA1436583006 |
17,18 21:33 |
17,53 17,45 |
-1,58 % -0,28 |
17,54 17,01 |
17,31 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0250 21:34 |
11,1300 11,1200 |
-0,85 % -0,10 |
11,1900 10,9800 |
16,56 Mio. | |
Meta Platforms US30303M1027 |
536,9750 21:34 |
511,6000 509,9600 |
+5,30 % 27,02 |
537,5500 511,6000 |
16,09 Mio. | |
Nike Inc US6541061031 |
75,66 21:34 |
75,36 75,24 |
+0,55 % 0,42 |
76,09 74,78 |
15,84 Mio. | |
Alphabet A US02079K3059 |
190,7600 21:34 |
185,8550 185,8200 |
+2,66 % 4,94 |
190,7700 185,8000 |
14,15 Mio. |