S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,4300 16:35 |
122,7800 123,5400 |
-0,09 % -0,11 |
124,6900 122,7000 |
51,16 Mio. | |
|
Tesla Inc US88160R1014 |
249,4150 16:35 |
253,6000 251,5100 |
-0,83 % -2,10 |
255,7594 247,7000 |
31,65 Mio. | |
|
Ford Motor Company US3453708600 |
13,72 16:34 |
14,06 14,12 |
-2,87 % -0,41 |
14,07 13,57 |
22,58 Mio. | |
|
General Motors Company US37045V1008 |
46,60 16:34 |
49,34 49,56 |
-5,97 % -2,96 |
49,50 46,07 |
15,27 Mio. | |
|
Amazon.com Inc US0231351067 |
188,5500 16:34 |
184,1000 182,5500 |
+3,29 % 6,00 |
189,2800 183,5600 |
15,06 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
268,3100 16:35 |
269,0200 263,9100 |
+1,67 % 4,40 |
273,3500 258,7700 |
13,53 Mio. | |
|
Carnival Corp PA1436583006 |
19,29 16:34 |
18,51 18,42 |
+4,74 % 0,87 |
19,48 18,46 |
12,35 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,1700 16:34 |
154,9500 155,8700 |
-0,45 % -0,70 |
156,4000 153,8000 |
9,52 Mio. | |
|
United Parcel Service US9113121068 |
126,87 16:34 |
130,14 145,18 |
-12,62 % -18,32 |
132,26 126,20 |
9,33 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6050 16:34 |
10,6300 10,6900 |
-0,80 % -0,09 |
10,7400 10,5100 |
7,75 Mio. | |
|
Apple Inc US0378331005 |
224,6000 16:34 |
224,3650 223,9600 |
+0,29 % 0,64 |
225,1400 222,6800 |
7,71 Mio. | |
|
Walt Disney Co US2546871060 |
91,22 16:34 |
90,70 94,13 |
-3,09 % -2,91 |
91,69 89,83 |
7,51 Mio. | |
|
Comcast Corporation US20030N1019 |
37,2600 16:34 |
39,4100 39,5300 |
-5,74 % -2,27 |
39,5700 37,1500 |
7,46 Mio. | |
|
Intel Corporation US4581401001 |
33,0300 16:34 |
32,9600 33,3700 |
-1,02 % -0,34 |
33,2000 32,8300 |
6,41 Mio. | |
|
AT&T Inc US00206R1023 |
18,47 16:34 |
18,57 18,55 |
-0,43 % -0,08 |
18,61 18,33 |
6,41 Mio. |