S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,9600 15:47 |
106,3200 104,7500 |
+2,11 % 2,21 |
108,5000 101,0000 |
40,40 Mio. | |
KeyCorp US4932671088 |
16,60 15:48 |
17,04 14,61 |
+13,59 % 1,99 |
17,09 16,56 |
12,58 Mio. | |
Tesla Inc US88160R1014 |
197,5100 15:48 |
199,0200 200,0000 |
-1,25 % -2,49 |
199,2600 196,6200 |
7,64 Mio. | |
Intel Corporation US4581401001 |
19,6750 15:48 |
19,8700 19,7100 |
-0,18 % -0,04 |
19,9700 18,9000 |
6,31 Mio. | |
Bank of America Corporation US0605051046 |
38,30 15:47 |
38,50 38,28 |
+0,04 % 0,02 |
38,73 38,27 |
5,25 Mio. | |
Ford Motor Company US3453708600 |
9,87 15:47 |
10,10 10,10 |
-2,23 % -0,23 |
10,10 9,75 |
5,13 Mio. | |
Amazon.com Inc US0231351067 |
166,4000 15:48 |
168,1400 166,9400 |
-0,32 % -0,54 |
168,3200 166,1301 |
4,35 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,4000 15:47 |
134,4400 134,2700 |
-0,65 % -0,87 |
135,7700 133,2300 |
4,20 Mio. | |
Apple Inc US0378331005 |
216,9687 15:48 |
216,0700 216,2400 |
+0,34 % 0,73 |
217,6500 215,6000 |
3,85 Mio. | |
Pfizer Inc US7170811035 |
28,44 15:48 |
28,58 28,55 |
-0,40 % -0,12 |
28,60 28,32 |
2,67 Mio. | |
US Bancorp US9029733048 |
42,14 15:47 |
42,24 42,07 |
+0,15 % 0,07 |
42,65 42,10 |
2,60 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8660 15:48 |
6,9400 7,0250 |
-2,26 % -0,16 |
6,9800 6,8400 |
2,53 Mio. | |
Microsoft Corporation US5949181045 |
404,5800 15:47 |
407,0600 406,0200 |
-0,35 % -1,44 |
408,3300 404,4400 |
2,35 Mio. | |
Broadcom Inc US11135F1012 |
147,0300 15:48 |
148,0800 148,2600 |
-0,83 % -1,23 |
149,7700 146,3700 |
2,27 Mio. | |
PG&E Corporation US69331C1080 |
18,13 15:48 |
18,21 18,20 |
-0,38 % -0,07 |
18,24 18,08 |
2,25 Mio. |