S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,7600 20:18 |
113,0400 114,2500 |
+0,45 % 0,51 |
116,6300 106,3000 |
358,04 Mio. | |
Ford Motor Company US3453708600 |
11,30 20:18 |
11,80 13,67 |
-17,34 % -2,37 |
11,98 11,19 |
204,12 Mio. | |
Tesla Inc US88160R1014 |
224,8150 20:17 |
216,8000 215,9900 |
+4,09 % 8,83 |
226,0000 216,2310 |
78,50 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7000 20:17 |
9,9200 10,1700 |
+5,21 % 0,53 |
10,9000 9,7550 |
73,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,9850 20:18 |
144,0700 144,6300 |
-2,52 % -3,65 |
144,7500 136,8100 |
43,86 Mio. | |
Apple Inc US0378331005 |
219,9000 20:17 |
218,9300 218,5400 |
+0,62 % 1,36 |
220,8500 214,6200 |
33,82 Mio. | |
Intel Corporation US4581401001 |
31,7001 20:17 |
31,3720 31,7000 |
+0,00 % 0,00 |
31,9850 30,9500 |
32,56 Mio. | |
AT&T Inc US00206R1023 |
19,23 20:17 |
19,15 19,16 |
+0,34 % 0,07 |
19,74 19,15 |
32,52 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
61,46 20:17 |
64,01 86,95 |
-29,32 % -25,50 |
67,80 61,16 |
32,13 Mio. | |
Amazon.com Inc US0231351067 |
182,6400 20:17 |
182,9100 180,8300 |
+1,00 % 1,81 |
183,8958 176,8000 |
31,78 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,28 20:18 |
50,51 51,78 |
-0,97 % -0,50 |
51,60 49,53 |
30,09 Mio. | |
Alphabet A US02079K3059 |
168,7300 20:17 |
172,5200 172,6300 |
-2,26 % -3,90 |
173,4200 167,6600 |
25,98 Mio. | |
Pfizer Inc US7170811035 |
30,28 20:17 |
29,97 29,98 |
+0,98 % 0,30 |
30,93 29,97 |
24,86 Mio. | |
Bank of America Corporation US0605051046 |
42,02 20:17 |
42,02 42,19 |
-0,41 % -0,18 |
42,30 41,89 |
24,66 Mio. | |
Carnival Corp PA1436583006 |
17,37 20:17 |
18,16 18,19 |
-4,54 % -0,83 |
18,16 17,15 |
23,96 Mio. |