S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
131,2200 20:07 |
128,2600 127,4000 |
+3,00 % 3,82 |
131,3400 127,2200 |
166,65 Mio. | |
Tesla Inc US88160R1014 |
249,6300 20:07 |
235,8000 241,0300 |
+3,57 % 8,60 |
251,8400 233,0912 |
124,90 Mio. | |
Ford Motor Company US3453708600 |
14,16 20:07 |
13,53 13,47 |
+5,09 % 0,69 |
14,18 13,53 |
56,09 Mio. | |
Intel Corporation US4581401001 |
35,2850 20:07 |
33,7700 33,5000 |
+5,33 % 1,79 |
35,4750 33,7700 |
36,81 Mio. | |
Advanced Micro Devices Inc US0079031078 |
186,2200 20:07 |
182,0150 181,9400 |
+2,35 % 4,28 |
186,9900 179,6900 |
35,71 Mio. | |
Apple Inc US0378331005 |
232,3200 20:06 |
228,9200 227,5700 |
+2,09 % 4,75 |
232,6400 228,6800 |
34,00 Mio. | |
Wells Fargo and Company US9497461015 |
56,69 20:07 |
56,20 60,16 |
-5,78 % -3,48 |
56,92 55,60 |
33,87 Mio. | |
AT&T Inc US00206R1023 |
18,78 20:06 |
18,72 18,86 |
-0,45 % -0,09 |
18,85 18,59 |
22,87 Mio. | |
Citigroup Inc US1729674242 |
64,57 20:07 |
66,61 65,71 |
-1,74 % -1,15 |
66,69 63,35 |
21,76 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6550 20:07 |
10,7100 10,7300 |
-0,70 % -0,08 |
10,8000 10,5700 |
20,78 Mio. | |
Bank of America Corporation US0605051046 |
41,80 20:07 |
41,49 41,81 |
-0,04 % -0,02 |
41,92 41,09 |
18,37 Mio. | |
Amazon.com Inc US0231351067 |
196,0556 20:07 |
194,8000 195,0500 |
+0,52 % 1,01 |
196,4700 193,8301 |
18,20 Mio. | |
Pfizer Inc US7170811035 |
29,08 20:06 |
28,90 28,66 |
+1,47 % 0,42 |
29,14 28,79 |
15,89 Mio. | |
Carnival Corp PA1436583006 |
18,38 20:07 |
18,15 18,12 |
+1,41 % 0,26 |
18,57 18,15 |
13,47 Mio. | |
Micron Technology Inc US5951121038 |
133,7600 20:07 |
131,7500 130,2300 |
+2,71 % 3,53 |
134,1694 130,7200 |
13,28 Mio. |