S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
129,2400 12.07.24 |
128,2600 127,4000 |
+1,44 % 1,84 |
131,9200 127,2200 |
252,68 Mio. | |
Tesla Inc US88160R1014 |
248,2300 12.07.24 |
235,8000 241,0300 |
+2,99 % 7,20 |
251,8400 233,0912 |
155,96 Mio. | |
Ford Motor Company US3453708600 |
14,03 12.07.24 |
13,53 13,47 |
+4,16 % 0,56 |
14,21 13,53 |
85,61 Mio. | |
Intel Corporation US4581401001 |
34,4900 12.07.24 |
33,7700 33,5000 |
+2,96 % 0,99 |
35,4750 33,7700 |
62,79 Mio. | |
Apple Inc US0378331005 |
230,5400 12.07.24 |
228,9200 227,5700 |
+1,31 % 2,97 |
232,6400 228,6800 |
53,05 Mio. | |
Wells Fargo and Company US9497461015 |
56,54 12.07.24 |
56,20 60,16 |
-6,02 % -3,62 |
56,92 55,60 |
53,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
181,6100 12.07.24 |
182,0150 181,9400 |
-0,18 % -0,33 |
186,9900 179,6900 |
50,83 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,08 12.07.24 |
46,91 46,87 |
+4,72 % 2,21 |
49,31 46,86 |
41,46 Mio. | |
AT&T Inc US00206R1023 |
18,81 12.07.24 |
18,72 18,86 |
-0,27 % -0,05 |
18,85 18,59 |
37,92 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6800 12.07.24 |
10,7100 10,7300 |
-0,47 % -0,05 |
10,8000 10,5700 |
33,13 Mio. | |
Bank of America Corporation US0605051046 |
41,59 12.07.24 |
41,49 41,81 |
-0,53 % -0,22 |
41,92 41,09 |
31,86 Mio. | |
Amazon.com Inc US0231351067 |
194,4900 12.07.24 |
194,8000 195,0500 |
-0,29 % -0,56 |
196,4700 193,8301 |
30,60 Mio. | |
Citigroup Inc US1729674242 |
64,52 12.07.24 |
66,61 65,71 |
-1,81 % -1,19 |
66,69 63,35 |
30,13 Mio. | |
Pfizer Inc US7170811035 |
28,92 12.07.24 |
28,90 28,66 |
+0,91 % 0,26 |
29,14 28,79 |
28,40 Mio. | |
Alphabet A US02079K3059 |
185,0700 12.07.24 |
185,0800 185,5700 |
-0,27 % -0,50 |
187,1100 184,4900 |
22,90 Mio. |