S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
130,7543 19:24 |
128,2600 127,4000 |
+2,63 % 3,35 |
131,0500 127,2200 |
149,49 Mio. | |
Tesla Inc US88160R1014 |
249,7200 19:24 |
235,8000 241,0300 |
+3,61 % 8,69 |
251,8400 233,0912 |
117,54 Mio. | |
Ford Motor Company US3453708600 |
14,04 19:24 |
13,53 13,47 |
+4,23 % 0,57 |
14,07 13,53 |
49,22 Mio. | |
Advanced Micro Devices Inc US0079031078 |
185,8257 19:23 |
182,0150 181,9400 |
+2,14 % 3,89 |
186,6299 179,6900 |
31,74 Mio. | |
Wells Fargo and Company US9497461015 |
56,78 19:24 |
56,20 60,16 |
-5,62 % -3,38 |
56,84 55,60 |
31,26 Mio. | |
Apple Inc US0378331005 |
231,8050 19:24 |
228,9200 227,5700 |
+1,86 % 4,24 |
232,3980 228,6800 |
30,57 Mio. | |
Intel Corporation US4581401001 |
35,2100 19:25 |
33,7700 33,5000 |
+5,10 % 1,71 |
35,3200 33,7700 |
29,98 Mio. | |
Citigroup Inc US1729674242 |
64,44 19:24 |
66,61 65,71 |
-1,94 % -1,28 |
66,69 63,35 |
20,64 Mio. | |
AT&T Inc US00206R1023 |
18,85 19:25 |
18,72 18,86 |
-0,08 % -0,02 |
18,85 18,59 |
19,90 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6400 19:24 |
10,7100 10,7300 |
-0,84 % -0,09 |
10,8000 10,5700 |
19,04 Mio. | |
Bank of America Corporation US0605051046 |
41,86 19:25 |
41,49 41,81 |
+0,12 % 0,05 |
41,92 41,09 |
16,43 Mio. | |
Amazon.com Inc US0231351067 |
195,2500 19:24 |
194,8000 195,0500 |
+0,10 % 0,20 |
195,8000 193,8301 |
15,48 Mio. | |
Pfizer Inc US7170811035 |
29,07 19:24 |
28,90 28,66 |
+1,43 % 0,41 |
29,14 28,79 |
14,01 Mio. | |
Carnival Corp PA1436583006 |
18,42 19:25 |
18,15 18,12 |
+1,63 % 0,30 |
18,57 18,15 |
12,39 Mio. | |
Micron Technology Inc US5951121038 |
133,2100 19:25 |
131,7500 130,2300 |
+2,29 % 2,98 |
134,1694 130,7200 |
12,17 Mio. |