S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,0200 18:22 |
105,6400 104,9700 |
-0,91 % -0,95 |
106,6000 103,4300 |
167,16 Mio. | |
Intel Corporation US4581401001 |
19,5050 18:22 |
20,0800 20,4900 |
-4,81 % -0,99 |
20,1500 19,5000 |
37,85 Mio. | |
Tesla Inc US88160R1014 |
196,8832 18:23 |
197,0500 198,8400 |
-0,98 % -1,96 |
200,0900 195,1100 |
34,32 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,5099 18:23 |
134,6900 136,3200 |
-2,06 % -2,81 |
135,5000 132,4400 |
24,85 Mio. | |
Ford Motor Company US3453708600 |
10,09 18:23 |
10,08 10,13 |
-0,44 % -0,05 |
10,17 9,97 |
24,66 Mio. | |
Amazon.com Inc US0231351067 |
166,5300 18:23 |
166,4000 165,8000 |
+0,44 % 0,73 |
168,5500 165,8500 |
20,26 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9900 18:22 |
7,0400 7,0200 |
-0,43 % -0,03 |
7,1200 6,9100 |
16,42 Mio. | |
Apple Inc US0378331005 |
214,6350 18:22 |
212,1000 213,3100 |
+0,62 % 1,33 |
215,7350 211,9700 |
16,29 Mio. | |
Alphabet A US02079K3059 |
159,4750 18:22 |
160,0100 162,0300 |
-1,58 % -2,56 |
161,0500 159,0600 |
12,97 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7950 18:23 |
9,8900 9,8900 |
-0,96 % -0,10 |
9,9600 9,7200 |
12,09 Mio. | |
Micron Technology Inc US5951121038 |
93,0600 18:23 |
91,7900 92,0700 |
+1,08 % 0,99 |
94,5300 91,4500 |
11,93 Mio. | |
Carnival Corp PA1436583006 |
14,72 18:22 |
14,49 14,49 |
+1,59 % 0,23 |
14,85 14,49 |
11,33 Mio. | |
Bank of America Corporation US0605051046 |
38,02 18:22 |
38,16 38,21 |
-0,51 % -0,20 |
38,45 37,91 |
10,65 Mio. | |
Pfizer Inc US7170811035 |
28,54 18:23 |
28,65 28,76 |
-0,76 % -0,22 |
28,75 28,47 |
9,94 Mio. | |
Cisco Systems Inc US17275R1023 |
45,3550 18:23 |
45,7000 45,8300 |
-1,04 % -0,48 |
46,0550 45,2400 |
8,80 Mio. |