S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,4550 18:36 |
105,6400 104,9700 |
-0,49 % -0,52 |
106,6000 103,4300 |
173,45 Mio. | |
Intel Corporation US4581401001 |
19,5850 18:35 |
20,0800 20,4900 |
-4,42 % -0,91 |
20,1500 19,5000 |
39,51 Mio. | |
Tesla Inc US88160R1014 |
197,6601 18:35 |
197,0500 198,8400 |
-0,59 % -1,18 |
200,0900 195,1100 |
35,33 Mio. | |
Ford Motor Company US3453708600 |
10,11 18:35 |
10,08 10,13 |
-0,22 % -0,02 |
10,17 9,97 |
25,86 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,1800 18:35 |
134,6900 136,3200 |
-1,57 % -2,14 |
135,5000 132,4400 |
25,81 Mio. | |
Amazon.com Inc US0231351067 |
166,4400 18:35 |
166,4000 165,8000 |
+0,39 % 0,64 |
168,5500 165,8500 |
20,61 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9850 18:34 |
7,0400 7,0200 |
-0,50 % -0,04 |
7,1200 6,9100 |
17,07 Mio. | |
Apple Inc US0378331005 |
214,7700 18:36 |
212,1000 213,3100 |
+0,68 % 1,46 |
215,7350 211,9700 |
16,94 Mio. | |
Alphabet A US02079K3059 |
159,6300 18:35 |
160,0100 162,0300 |
-1,48 % -2,40 |
161,0500 159,0600 |
13,37 Mio. | |
American Airlines Group Inc US02376R1023 |
9,8344 18:35 |
9,8900 9,8900 |
-0,56 % -0,06 |
9,9600 9,7200 |
12,48 Mio. | |
Micron Technology Inc US5951121038 |
93,2400 18:36 |
91,7900 92,0700 |
+1,27 % 1,17 |
94,5300 91,4500 |
12,24 Mio. | |
Carnival Corp PA1436583006 |
14,76 18:34 |
14,49 14,49 |
+1,83 % 0,27 |
14,85 14,49 |
11,63 Mio. | |
Bank of America Corporation US0605051046 |
38,09 18:35 |
38,16 38,21 |
-0,33 % -0,13 |
38,45 37,91 |
11,05 Mio. | |
Pfizer Inc US7170811035 |
28,53 18:36 |
28,65 28,76 |
-0,80 % -0,23 |
28,75 28,47 |
10,33 Mio. | |
Cisco Systems Inc US17275R1023 |
45,4100 18:35 |
45,7000 45,8300 |
-0,92 % -0,42 |
46,0550 45,2400 |
9,05 Mio. |