S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,9550 17:38 |
120,3500 121,0900 |
-12,26 % -16,63 |
134,9100 117,9900 |
814,56 Mrd. | |
Tesla Inc US88160R1014 |
240,4800 17:39 |
247,7900 249,2300 |
+30,09 % 55,62 |
263,2600 181,5700 |
586,58 Mrd. | |
Apple Inc US0378331005 |
223,6550 17:39 |
224,8200 224,1800 |
+4,37 % 9,37 |
234,8200 207,4900 |
306,64 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,1400 17:39 |
154,8600 155,7700 |
-1,61 % -2,49 |
183,9600 155,7700 |
184,74 Mrd. | |
Amazon.com Inc US0231351067 |
182,8900 17:38 |
181,1400 183,7500 |
+0,04 % 0,08 |
200,0000 183,7500 |
181,20 Mrd. | |
Microsoft Corporation US5949181045 |
436,7300 17:39 |
433,1000 440,3700 |
-2,15 % -9,61 |
467,5600 440,3700 |
165,87 Mrd. | |
Broadcom Inc US11135F1012 |
159,5600 17:38 |
161,8400 160,5200 |
-11,48 % -20,69 |
174,5860 155,9800 |
152,65 Mrd. | |
Meta Platforms US30303M1027 |
478,1550 17:38 |
476,0600 475,8500 |
-4,27 % -21,34 |
539,9100 461,9900 |
143,82 Mrd. | |
Super Micro Computer Inc US86800U1043 |
811,5900 17:38 |
788,2300 801,6100 |
-11,78 % -108,42 |
917,6350 801,6100 |
120,34 Mrd. | |
Micron Technology Inc US5951121038 |
114,7701 17:39 |
116,6900 117,4500 |
-25,21 % -38,68 |
144,1900 117,4500 |
83,46 Mrd. | |
Alphabet A US02079K3059 |
177,8200 17:39 |
178,8800 177,6900 |
+1,56 % 2,73 |
191,1800 176,3000 |
79,70 Mrd. | |
Alphabet C US02079K1079 |
179,8000 17:38 |
180,3700 179,2200 |
+1,90 % 3,35 |
192,6600 177,7100 |
61,73 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,41 17:39 |
567,12 564,34 |
+17,54 % 84,36 |
573,28 482,59 |
58,04 Mrd. | |
Eli Lilly and Co US5324571083 |
861,71 17:39 |
867,66 848,90 |
-3,34 % -29,75 |
950,46 848,90 |
56,22 Mrd. | |
Visa Inc US92826C8394 |
264,53 17:39 |
270,32 269,15 |
-3,32 % -9,09 |
276,82 262,47 |
54,23 Mrd. |