S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,0200 31.07.24 |
112,9000 103,7300 |
-5,28 % -6,52 |
134,9100 103,7300 |
717,07 Mrd. | |
Tesla Inc US88160R1014 |
232,0700 31.07.24 |
227,9000 222,6200 |
+17,28 % 34,19 |
263,2600 209,8600 |
695,15 Mrd. | |
Apple Inc US0378331005 |
222,0800 31.07.24 |
221,4400 218,8000 |
+5,44 % 11,46 |
234,8200 216,7500 |
248,21 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,4800 31.07.24 |
150,7300 138,4400 |
-10,93 % -17,73 |
183,9600 138,3200 |
183,01 Mrd. | |
Microsoft Corporation US5949181045 |
418,3500 31.07.24 |
420,4950 422,9200 |
-6,40 % -28,60 |
467,5600 418,4000 |
176,30 Mrd. | |
Amazon.com Inc US0231351067 |
186,9800 31.07.24 |
185,0500 181,7100 |
-3,24 % -6,27 |
200,0000 179,8500 |
157,15 Mrd. | |
Meta Platforms US30303M1027 |
474,8300 31.07.24 |
471,0200 463,1900 |
-5,83 % -29,39 |
539,9100 453,4100 |
147,01 Mrd. | |
Broadcom Inc US11135F1012 |
160,6800 31.07.24 |
151,4700 143,5200 |
+0,08 % 0,13 |
174,5860 143,5200 |
115,05 Mrd. | |
Super Micro Computer Inc US86800U1043 |
701,6500 31.07.24 |
710,0000 666,3100 |
-14,37 % -117,70 |
909,9600 666,3100 |
99,89 Mrd. | |
Alphabet A US02079K3059 |
171,5400 31.07.24 |
173,2400 170,2900 |
-5,82 % -10,61 |
191,1800 167,0000 |
89,59 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
231,9600 31.07.24 |
234,6700 233,6500 |
-39,47 % -151,23 |
392,1500 233,6500 |
68,38 Mrd. | |
Alphabet C US02079K1079 |
173,1500 31.07.24 |
174,9200 171,8600 |
-5,60 % -10,27 |
192,6600 168,6800 |
61,30 Mrd. | |
Eli Lilly and Co US5324571083 |
804,27 31.07.24 |
800,17 790,21 |
-11,17 % -101,11 |
950,46 790,21 |
61,05 Mrd. | |
Micron Technology Inc US5951121038 |
109,8200 31.07.24 |
109,8500 102,5600 |
-16,51 % -21,71 |
136,8200 102,5600 |
57,70 Mrd. | |
Netflix Inc US64110L1061 |
628,3500 31.07.24 |
626,5700 622,5800 |
-6,89 % -46,53 |
690,6500 622,5800 |
50,51 Mrd. |